Velvet Historical Data

VELVET Page 48
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.0867
+0.76%
$ 17,317 $ 262,605
Apr 15, 8 AM $ 0.0865
+1.07%
$ 17,276 $ 267,677
Apr 15, 7 AM $ 0.0856
-1.78%
$ 17,090 $ 272,366
Apr 15, 6 AM $ 0.0868
-1.79%
$ 17,333 $ 274,068
Apr 15, 5 AM $ 0.0889
-1.05%
$ 17,745 $ 276,961
Apr 15, 4 AM $ 0.0898
+0.05%
$ 17,933 $ 284,124
Apr 15, 3 AM $ 0.0899
-1.53%
$ 17,946 $ 284,115
Apr 15, 2 AM $ 0.0913
-0.55%
$ 18,225 $ 295,034
Apr 15, 1 AM $ 0.0921
-0.17%
$ 18,383 $ 297,422
Apr 15, 12 AM $ 0.0922
+0.21%
$ 18,409 $ 303,826
Apr 14, 11 PM $ 0.092
+0.22%
$ 18,378 $ 306,739
Apr 14, 10 PM $ 0.0923
+0.19%
$ 18,436 $ 308,182
Apr 14, 9 PM $ 0.0921
+3.75%
$ 18,396 $ 302,741
Apr 14, 8 PM $ 0.0888
-2.54%
$ 17,738 $ 290,272
Apr 14, 7 PM $ 0.0911
+1.49%
$ 18,202 $ 299,099
Apr 14, 6 PM $ 0.0897
-0.08%
$ 17,912 $ 283,747
Apr 14, 5 PM $ 0.0898
-7.72%
$ 17,934 $ 270,207
Apr 14, 4 PM $ 0.0973
+5.00%
$ 19,436 $ 288,426
Apr 14, 3 PM $ 0.0927
-2.81%
$ 18,504 $ 279,989
Apr 14, 2 PM $ 0.0953
-3.06%
$ 19,037 $ 296,453
Apr 14, 1 PM $ 0.0984
-5.45%
$ 19,642 $ 310,705
Apr 14, 12 PM $ 0.104
+4.22%
$ 20,766 $ 325,786
Apr 14, 11 AM $ 0.0997
+4.34%
$ 19,914 $ 303,713
Apr 14, 10 AM $ 0.0955
-1.25%
$ 19,078 $ 291,138
Apr 14, 9 AM $ 0.0968
+0.44%
$ 19,326 $ 305,068
Apr 14, 8 AM $ 0.0964
+1.83%
$ 19,250 $ 311,691
Apr 14, 7 AM $ 0.0947
-0.99%
$ 18,912 $ 328,946
Apr 14, 6 AM $ 0.0955
+0.01%
$ 19,067 $ 397,963
Apr 14, 5 AM $ 0.0954
-1.89%
$ 19,059 $ 462,731
Apr 14, 4 AM $ 0.0973
-1.14%
$ 19,434 $ 503,317
Apr 14, 3 AM $ 0.0978
+0.86%
$ 19,524 $ 521,490
Apr 14, 2 AM $ 0.0968
-1.80%
$ 19,336 $ 525,787
Apr 14, 1 AM $ 0.0988
+1.67%
$ 19,739 $ 536,801
Apr 14, 12 AM $ 0.0972
+1.01%
$ 19,421 $ 540,159
Apr 13, 11 PM $ 0.0965
+1.08%
$ 19,265 $ 544,155
Apr 13, 10 PM $ 0.0954
-1.21%
$ 19,050 $ 542,411
Apr 13, 9 PM $ 0.0966
-2.27%
$ 19,287 $ 559,205
Apr 13, 8 PM $ 0.0984
-1.86%
$ 19,642 $ 573,101
Apr 13, 7 PM $ 0.1
+4.53%
$ 20,004 $ 603,983
Apr 13, 6 PM $ 0.0959
+1.62%
$ 19,145 $ 586,920
Apr 13, 5 PM $ 0.0943
-1.61%
$ 18,834 $ 587,704
Apr 13, 4 PM $ 0.0959
-2.30%
$ 19,152 $ 598,854
Apr 13, 3 PM $ 0.0982
-2.78%
$ 19,602 $ 611,586
Apr 13, 2 PM $ 0.101
+3.56%
$ 20,153 $ 607,171
Apr 13, 1 PM $ 0.0975
+3.82%
$ 19,470 $ 584,352
Apr 13, 12 PM $ 0.0939
+0.21%
$ 18,745 $ 589,516
Apr 13, 11 AM $ 0.0936
-0.48%
$ 18,693 $ 623,423
Apr 13, 10 AM $ 0.0937
+0.59%
$ 18,706 $ 650,011
Apr 13, 9 AM $ 0.0931
+2.74%
$ 18,594 $ 659,333
Apr 13, 8 AM $ 0.0905
-1.54%
$ 18,071 $ 631,673