Velvet Historical Data

VELVET Page 49
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.0905
-1.54%
$ 18,071 $ 631,673
Apr 13, 7 AM $ 0.0918
-4.04%
$ 18,336 $ 618,994
Apr 13, 6 AM $ 0.0956
-2.51%
$ 19,094 $ 582,488
Apr 13, 5 AM $ 0.0981
+1.55%
$ 19,589 $ 541,790
Apr 13, 4 AM $ 0.0968
+2.59%
$ 19,329 $ 502,084
Apr 13, 3 AM $ 0.0943
+4.31%
$ 18,838 $ 471,576
Apr 13, 2 AM $ 0.09
-0.56%
$ 17,980 $ 450,252
Apr 13, 1 AM $ 0.0905
-0.90%
$ 18,072 $ 449,506
Apr 13, 12 AM $ 0.0913
+1.56%
$ 18,242 $ 439,788
Apr 12, 11 PM $ 0.0899
+0.03%
$ 17,957 $ 425,724
Apr 12, 10 PM $ 0.0899
+1.56%
$ 17,945 $ 420,051
Apr 12, 9 PM $ 0.0884
-1.01%
$ 17,664 $ 406,422
Apr 12, 8 PM $ 0.0893
+1.36%
$ 17,843 $ 407,408
Apr 12, 7 PM $ 0.0882
-0.48%
$ 17,606 $ 395,491
Apr 12, 6 PM $ 0.0886
+0.35%
$ 17,684 $ 374,771
Apr 12, 5 PM $ 0.0882
+2.54%
$ 17,619 $ 352,165
Apr 12, 4 PM $ 0.0865
+1.45%
$ 17,269 $ 337,507
Apr 12, 3 PM $ 0.0849
-0.67%
$ 16,964 $ 330,168
Apr 12, 2 PM $ 0.0854
+1.93%
$ 17,049 $ 326,865
Apr 12, 1 PM $ 0.0838
+2.51%
$ 16,726 $ 312,940
Apr 12, 12 PM $ 0.0817
-4.02%
$ 16,317 $ 287,357
Apr 12, 11 AM $ 0.0855
+0.17%
$ 17,067 $ 289,809
Apr 12, 10 AM $ 0.0854
+6.81%
$ 17,053 $ 280,892
Apr 12, 9 AM $ 0.0799
+3.89%
$ 15,966 $ 283,547
Apr 12, 8 AM $ 0.0771
+3.21%
$ 15,394 $ 308,035
Apr 12, 7 AM $ 0.0747
+4.27%
$ 14,919 $ 323,230
Apr 12, 6 AM $ 0.0712
-1.10%
$ 14,228 $ 321,452
Apr 12, 5 AM $ 0.072
+0.93%
$ 14,379 $ 329,980
Apr 12, 4 AM $ 0.0713
+0.35%
$ 14,242 $ 329,471
Apr 12, 3 AM $ 0.0706
-1.02%
$ 14,109 $ 329,590
Apr 12, 2 AM $ 0.0717
+0.43%
$ 14,316 $ 335,304
Apr 12, 1 AM $ 0.0713
+0.51%
$ 14,232 $ 343,967
Apr 12, 12 AM $ 0.071
+0.62%
$ 14,185 $ 346,505
Apr 11, 11 PM $ 0.0706
+0.88%
$ 14,097 $ 342,529
Apr 11, 10 PM $ 0.07
-0.59%
$ 13,980 $ 335,493
Apr 11, 9 PM $ 0.0704
-1.12%
$ 14,068 $ 333,734
Apr 11, 8 PM $ 0.0713
+1.15%
$ 14,235 $ 333,725
Apr 11, 7 PM $ 0.0705
+0.00%
$ 14,079 $ 324,114
Apr 11, 6 PM $ 0.0703
-0.05%
$ 14,030 $ 315,902
Apr 11, 5 PM $ 0.0703
+0.38%
$ 14,031 $ 314,274
Apr 11, 4 PM $ 0.07
-0.06%
$ 13,981 $ 311,944
Apr 11, 3 PM $ 0.07
-0.10%
$ 13,974 $ 304,127
Apr 11, 2 PM $ 0.0701
-2.45%
$ 13,995 $ 295,558
Apr 11, 1 PM $ 0.0718
+1.01%
$ 14,341 $ 299,192
Apr 11, 12 PM $ 0.0711
-1.16%
$ 14,205 $ 283,461
Apr 11, 11 AM $ 0.071
+1.16%
$ 14,173 $ 258,745
Apr 11, 10 AM $ 0.0699
-4.74%
$ 13,964 $ 231,041
Apr 11, 9 AM $ 0.0738
-0.87%
$ 14,733 $ 200,818
Apr 11, 8 AM $ 0.0744
+2.65%
$ 14,860 $ 176,871
Apr 11, 7 AM $ 0.0725
+5.48%
$ 14,476 $ 134,990