Velvet Historical Data

VELVET Page 5
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.147
-4.08%
$ 29,404 $ 41,676
Dec 28, 2025 $ 0.154
+4.02%
$ 30,879 $ 125,072
Dec 27, 2025 $ 0.147
-15.53%
$ 29,414 $ 164,530
Dec 26, 2025 $ 0.172
-1.14%
$ 34,656 $ 48,653
Dec 25, 2025 $ 0.173
+4.45%
$ 34,698 $ 80,235
Dec 24, 2025 $ 0.164
-11.59%
$ 33,036 $ 107,441
Dec 23, 2025 $ 0.186
-0.76%
$ 36,970 $ 22,721
Dec 22, 2025 $ 0.188
-3.31%
$ 37,442 $ 40,900
Dec 21, 2025 $ 0.195
+0.18%
$ 38,925 $ 27,743
Dec 20, 2025 $ 0.196
-2.24%
$ 38,797 $ 20,948
Dec 19, 2025 $ 0.2
+0.91%
$ 40,106 $ 55,623
Dec 18, 2025 $ 0.197
-0.21%
$ 39,520 $ 218,263
Dec 17, 2025 $ 0.198
-2.27%
$ 39,159 $ 513,458
Dec 16, 2025 $ 0.202
+1.45%
$ 40,420 $ 36,481
Dec 15, 2025 $ 0.199
+3.68%
$ 39,842 $ 46,092
Dec 14, 2025 $ 0.192
-1.86%
$ 38,423 $ 43,231
Dec 13, 2025 $ 0.194
-1.52%
$ 39,160 $ 23,411
Dec 12, 2025 $ 0.198
+0.71%
$ 39,478 $ 43,780
Dec 5, 2025 $ 0.181
+0.48%
$ -- $ 37,688
Dec 4, 2025 $ 0.18
+0.30%
$ 35,902 $ 33,174
Dec 3, 2025 $ 0.18
+0.22%
$ 35,937 $ 29,065
Dec 2, 2025 $ 0.18
-4.81%
$ 35,859 $ 76,462
Dec 1, 2025 $ 0.19
+5.04%
$ 38,028 $ 124,225
Nov 30, 2025 $ 0.183
-0.40%
$ 36,199 $ 43,909
Nov 29, 2025 $ 0.181
+1.25%
$ 36,659 $ 28,774
Nov 28, 2025 $ 0.179
-0.44%
$ 35,735 $ 46,419
Nov 27, 2025 $ 0.184
+1.61%
$ 36,014 $ 41,533
Nov 26, 2025 $ 0.18
+0.26%
$ 35,990 $ 54,723
Nov 25, 2025 $ 0.179
-0.75%
$ 36,045 $ 43,334
Nov 24, 2025 $ 0.181
+0.13%
$ 36,097 $ 38,308
Nov 23, 2025 $ 0.183
-0.69%
$ 36,101 $ 41,196
Nov 22, 2025 $ 0.184
+0.20%
$ 36,693 $ 78,713
Nov 21, 2025 $ 0.184
+1.59%
$ 36,664 $ 117,938
Nov 20, 2025 $ 0.181
-2.60%
$ 36,216 $ 64,729
Nov 19, 2025 $ 0.186
+2.93%
$ 37,129 $ 66,997
Nov 18, 2025 $ 0.181
-3.28%
$ 36,072 $ 126,925
Nov 17, 2025 $ 0.187
-4.43%
$ 37,272 $ 129,059
Nov 16, 2025 $ 0.19
+0.95%
$ 38,898 $ 126,672
Nov 15, 2025 $ 0.189
-0.69%
$ 37,527 $ 79,063
Nov 14, 2025 $ 0.193
-12.07%
$ 38,021 $ 198,268
Nov 13, 2025 $ 0.216
+3.06%
$ 44,241 $ 230,432
Nov 12, 2025 $ 0.204
+4.21%
$ 41,504 $ 119,078
Nov 11, 2025 $ 0.197
-0.65%
$ 39,341 $ 153,655
Nov 10, 2025 $ 0.199
-6.99%
$ 39,697 $ 270,958
Nov 9, 2025 $ 0.213
-1.24%
$ 42,537 $ 301,521
Nov 8, 2025 $ 0.216
-2.73%
$ 43,110 $ 209,173
Nov 7, 2025 $ 0.222
+3.33%
$ 44,321 $ 278,556
Nov 6, 2025 $ 0.215
+4.61%
$ 42,961 $ 218,601
Nov 5, 2025 $ 0.206
-1.03%
$ 41,107 $ 172,046
Nov 4, 2025 $ 0.208
-2.45%
$ 41,561 $ 334,050