Velvet Historical Data

VELVET Page 5
Download
Date Close Price change Market cap Trading volume
6:44 PM $ 0.0997
+0.13%
$ 19,903 $ 381,502
6:42 PM $ 0.0993
+0.00%
$ 19,903 $ 380,904
6:41 PM $ 0.0993
+0.00%
$ 19,903 $ 380,904
6:40 PM $ 0.0991
+0.04%
$ 19,903 $ 379,634
6:39 PM $ 0.099
+0.25%
$ 19,773 $ 379,634
6:38 PM $ 0.0987
+2.11%
$ 19,773 $ 375,305
6:37 PM $ 0.0967
-0.49%
$ 19,773 $ 371,847
6:36 PM $ 0.0972
+0.36%
$ 19,773 $ 370,214
6:35 PM $ 0.0968
+1.55%
$ 19,773 $ 363,235
6:34 PM $ 0.0953
+0.00%
$ 19,036 $ 363,235
6:33 PM $ 0.0953
+0.04%
$ 19,036 $ 363,072
6:32 PM $ 0.0952
+0.05%
$ 19,036 $ 362,776
6:31 PM $ 0.0952
+0.24%
$ 19,036 $ 361,824
6:30 PM $ 0.0949
+0.00%
$ 19,036 $ 361,688
6:26 PM $ 0.0949
+0.00%
$ 18,953 $ 362,063
6:25 PM $ 0.0949
+0.00%
$ 18,953 $ 362,063
6:24 PM $ 0.0949
-0.09%
$ 18,952 $ 366,285
6:22 PM $ 0.095
+0.01%
$ 18,952 $ 363,454
6:21 PM $ 0.095
+0.01%
$ 18,952 $ 363,434
6:18 PM $ 0.095
+0.00%
$ 18,966 $ 363,467
6:17 PM $ 0.095
-0.04%
$ 18,966 $ 363,467
6:16 PM $ 0.0951
-0.01%
$ 18,966 $ 363,501
6:15 PM $ 0.0951
+0.01%
$ 18,966 $ 363,381
6:14 PM $ 0.0951
+0.00%
$ 18,987 $ 363,381
6:13 PM $ 0.095
+0.00%
$ 18,987 $ 363,588
6:12 PM $ 0.095
+0.02%
$ 18,987 $ 363,588
6:11 PM $ 0.095
-0.08%
$ 18,987 $ 363,544
6:10 PM $ 0.0951
+0.00%
$ 18,987 $ 363,516
6:09 PM $ 0.0951
+0.02%
$ 18,992 $ 363,905
6:08 PM $ 0.0953
-0.04%
$ 18,992 $ 365,931
6:07 PM $ 0.0953
+0.00%
$ 18,992 $ 365,931
6:06 PM $ 0.0953
+0.01%
$ 18,992 $ 365,929
6:05 PM $ 0.0953
+0.00%
$ 18,992 $ 365,957
6:04 PM $ 0.0953
+0.00%
$ 19,036 $ 369,273
6:03 PM $ 0.0953
+0.00%
$ 19,036 $ 369,612
6:02 PM $ 0.0953
+0.06%
$ 19,036 $ 369,612
6:01 PM $ 0.0952
+0.01%
$ 19,036 $ 369,787
6:00 PM $ 0.0952
-0.04%
$ 19,036 $ 369,770
5:59 PM $ 0.0953
-0.04%
$ 19,035 $ 369,770
5:58 PM $ 0.0954
-0.01%
$ 19,035 $ 369,763
5:57 PM $ 0.0954
-0.11%
$ 19,035 $ 369,681
5:56 PM $ 0.0955
+0.11%
$ 19,035 $ 369,424
5:55 PM $ 0.0954
-0.04%
$ 19,035 $ 369,345
5:54 PM $ 0.0955
-0.08%
$ 19,066 $ 370,254
5:53 PM $ 0.096
-0.04%
$ 19,066 $ 371,485
5:52 PM $ 0.0961
+0.00%
$ 19,066 $ 371,485
5:50 PM $ 0.0961
+0.00%
$ 19,066 $ 371,510
5:48 PM $ 0.0961
-0.04%
$ 19,201 $ 371,386
5:47 PM $ 0.0962
-0.07%
$ 19,201 $ 371,444
5:46 PM $ 0.0963
-0.01%
$ 19,201 $ 371,477