Coinranking
Velvet Historical Data
VELVET
Page 5
| Date | | | ||
|---|---|---|---|---|
| 4:37 PM | $ 0.554 | +0.29% | ||
| 4:36 PM | $ 0.553 | +0.04% | ||
| 4:35 PM | $ 0.552 | +0.01% | ||
| 4:34 PM | $ 0.552 | +0.38% | ||
| 4:33 PM | $ 0.55 | +0.16% | ||
| 4:32 PM | $ 0.549 | -0.27% | ||
| 4:31 PM | $ 0.551 | -0.55% | ||
| 4:30 PM | $ 0.554 | +0.08% | ||
| 4:29 PM | $ 0.553 | -0.06% | ||
| 4:28 PM | $ 0.553 | -0.10% | ||
| 4:27 PM | $ 0.554 | -0.25% | ||
| 4:26 PM | $ 0.555 | -0.23% | ||
| 4:25 PM | $ 0.556 | -0.11% | ||
| 4:24 PM | $ 0.557 | -0.07% | ||
| 4:23 PM | $ 0.557 | +0.05% | ||
| 4:22 PM | $ 0.557 | +0.29% | ||
| 4:21 PM | $ 0.555 | +0.03% | ||
| 4:20 PM | $ 0.555 | -0.08% | ||
| 4:19 PM | $ 0.555 | -0.09% | ||
| 4:18 PM | $ 0.556 | +0.08% | ||
| 4:17 PM | $ 0.555 | -0.07% | ||
| 4:16 PM | $ 0.555 | +0.17% | ||
| 4:15 PM | $ 0.554 | +0.16% | ||
| 4:14 PM | $ 0.553 | +0.25% | ||
| 4:13 PM | $ 0.551 | -0.01% | ||
| 4:12 PM | $ 0.551 | -0.17% | ||
| 4:11 PM | $ 0.552 | +0.03% | ||
| 4:10 PM | $ 0.551 | +0.33% | ||
| 4:09 PM | $ 0.549 | +0.05% | ||
| 4:08 PM | $ 0.549 | +0.25% | ||
| 4:07 PM | $ 0.548 | -0.24% | ||
| 4:06 PM | $ 0.549 | -0.01% | ||
| 4:05 PM | $ 0.549 | -0.53% | ||
| 4:04 PM | $ 0.552 | -0.46% | ||
| 4:03 PM | $ 0.555 | -0.36% | ||
| 4:02 PM | $ 0.557 | -0.35% | ||
| 4:01 PM | $ 0.559 | +0.10% | ||
| 4:00 PM | $ 0.558 | +0.37% | ||
| 3:59 PM | $ 0.556 | -0.02% | ||
| 3:58 PM | $ 0.556 | -0.08% | ||
| 3:57 PM | $ 0.556 | -0.45% | ||
| 3:56 PM | $ 0.558 | -0.15% | ||
| 3:55 PM | $ 0.559 | +0.08% | ||
| 3:54 PM | $ 0.559 | -0.45% | ||
| 3:53 PM | $ 0.561 | -0.67% | ||
| 3:52 PM | $ 0.565 | -0.19% | ||
| 3:51 PM | $ 0.566 | -0.13% | ||
| 3:50 PM | $ 0.566 | +0.04% | ||
| 3:49 PM | $ 0.566 | +0.06% | ||
| 3:48 PM | $ 0.566 | +0.14% | ||