Velvet Historical Data

VELVET Page 50
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.112
+0.45%
$ 22,347 $ 64,698
Feb 1, 9 AM $ 0.111
+0.00%
$ 22,201 $ 60,892
Feb 1, 8 AM $ 0.112
+2.16%
$ 22,343 $ 59,298
Feb 1, 7 AM $ 0.11
-0.95%
$ 21,899 $ 56,404
Feb 1, 6 AM $ 0.111
-0.54%
$ 22,155 $ 55,436
Feb 1, 5 AM $ 0.112
-2.74%
$ 22,414 $ 50,176
Feb 1, 4 AM $ 0.115
-1.22%
$ 23,044 $ 52,026
Feb 1, 3 AM $ 0.117
+0.05%
$ 23,321 $ 52,403
Feb 1, 2 AM $ 0.117
-0.85%
$ 23,310 $ 51,466
Feb 1, 1 AM $ 0.117
-0.24%
$ 23,423 $ 47,982
Feb 1, 12 AM $ 0.116
+1.43%
$ 23,097 $ 38,862
Jan 31, 11 PM $ 0.114
+1.17%
$ 22,847 $ 36,365
Jan 31, 10 PM $ 0.113
-0.33%
$ 22,605 $ 34,231
Jan 31, 9 PM $ 0.113
+1.21%
$ 22,493 $ 32,616
Jan 31, 8 PM $ 0.111
-0.07%
$ 22,141 $ 32,574
Jan 31, 7 PM $ 0.111
-0.60%
$ 22,083 $ 32,789
Jan 31, 6 PM $ 0.111
+0.46%
$ 22,108 $ 32,223
Jan 31, 5 PM $ 0.11
-0.38%
$ 21,967 $ 30,653
Jan 31, 4 PM $ 0.11
-0.18%
$ 21,981 $ 21,387
Jan 31, 3 PM $ 0.11
+1.73%
$ 22,021 $ 20,131
Jan 31, 2 PM $ 0.109
-1.34%
$ 21,776 $ 19,127
Jan 31, 1 PM $ 0.111
+0.00%
$ 22,084 $ 18,613
Jan 31, 12 PM $ 0.11
-0.10%
$ 22,063 $ 18,621
Jan 31, 11 AM $ 0.111
+0.40%
$ 22,084 $ 18,598
Jan 31, 10 AM $ 0.11
-0.28%
$ 22,002 $ 17,764
Jan 31, 9 AM $ 0.11
+0.26%
$ 22,066 $ 18,262
Jan 31, 8 AM $ 0.11
-0.26%
$ 21,969 $ 17,985
Jan 31, 7 AM $ 0.11
-0.32%
$ 22,027 $ 18,207
Jan 31, 6 AM $ 0.111
+0.04%
$ 22,097 $ 18,386
Jan 31, 5 AM $ 0.111
+0.00%
$ 22,072 $ 19,397
Jan 31, 4 AM $ 0.111
+0.00%
$ 22,072 $ 22,676
Jan 31, 3 AM $ 0.111
+0.00%
$ 22,072 $ 23,284
Jan 31, 2 AM $ 0.111
+0.00%
$ 22,072 $ 24,790
Jan 31, 1 AM $ 0.111
-0.16%
$ 22,072 $ 26,283
Jan 31, 12 AM $ 0.111
+0.14%
$ 22,107 $ 26,283
Jan 30, 11 PM $ 0.111
+0.08%
$ 22,076 $ 26,984
Jan 30, 10 PM $ 0.11
+0.09%
$ 22,036 $ 28,074
Jan 30, 9 PM $ 0.11
+0.11%
$ 21,983 $ 31,333
Jan 30, 8 PM $ 0.11
-0.85%
$ 21,944 $ 31,030
Jan 30, 7 PM $ 0.112
-0.32%
$ 22,336 $ 31,625
Jan 30, 6 PM $ 0.11
-0.08%
$ 22,064 $ 28,924
Jan 30, 5 PM $ 0.111
-0.43%
$ 22,074 $ 26,036
Jan 30, 4 PM $ 0.111
+0.00%
$ 22,170 $ 28,943
Jan 30, 3 PM $ 0.111
-0.49%
$ 22,136 $ 32,913
Jan 30, 2 PM $ 0.111
+0.27%
$ 22,159 $ 36,137
Jan 30, 1 PM $ 0.111
-0.51%
$ 22,164 $ 36,270
Jan 30, 12 PM $ 0.112
+0.01%
$ 22,278 $ 37,557
Jan 30, 11 AM $ 0.111
+0.25%
$ 22,170 $ 38,641
Jan 30, 10 AM $ 0.111
-0.02%
$ 22,119 $ 39,739
Jan 30, 9 AM $ 0.111
-0.37%
$ 22,125 $ 39,348