Velvet Historical Data

VELVET Page 50
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.0725
+5.48%
$ 14,476 $ 134,990
Apr 11, 6 AM $ 0.0688
+2.87%
$ 13,730 $ 91,940
Apr 11, 5 AM $ 0.0674
+0.23%
$ 13,467 $ 81,907
Apr 11, 4 AM $ 0.0673
+2.39%
$ 13,434 $ 69,043
Apr 11, 3 AM $ 0.0658
-0.99%
$ 13,146 $ 58,743
Apr 11, 2 AM $ 0.0664
-0.46%
$ 13,258 $ 52,746
Apr 11, 1 AM $ 0.0666
+4.14%
$ 13,300 $ 48,705
Apr 11, 12 AM $ 0.0639
+1.02%
$ 12,767 $ 27,415
Apr 10, 11 PM $ 0.0633
+0.23%
$ 12,638 $ 28,255
Apr 10, 10 PM $ 0.0631
+0.12%
$ 12,593 $ 28,968
Apr 10, 9 PM $ 0.063
-0.01%
$ 12,578 $ 31,267
Apr 10, 8 PM $ 0.063
-0.24%
$ 12,573 $ 32,687
Apr 10, 7 PM $ 0.063
+0.07%
$ 12,574 $ 30,998
Apr 10, 6 PM $ 0.0629
+0.05%
$ 12,560 $ 31,225
Apr 10, 5 PM $ 0.0629
+0.25%
$ 12,555 $ 32,449
Apr 10, 4 PM $ 0.0627
-0.54%
$ 12,518 $ 31,828
Apr 10, 3 PM $ 0.063
-0.29%
$ 12,581 $ 33,096
Apr 10, 2 PM $ 0.0632
-0.70%
$ 12,620 $ 35,767
Apr 10, 1 PM $ 0.0637
+0.59%
$ 12,715 $ 36,034
Apr 10, 12 PM $ 0.0632
+0.11%
$ 12,625 $ 35,105
Apr 10, 11 AM $ 0.0632
+0.03%
$ 12,611 $ 36,467
Apr 10, 10 AM $ 0.0632
+0.00%
$ 12,613 $ 39,744
Apr 10, 9 AM $ 0.0632
+0.00%
$ 12,613 $ 48,740
Apr 10, 8 AM $ 0.0632
+0.00%
$ 12,613 $ 53,481
Apr 10, 7 AM $ 0.0631
+0.07%
$ 12,608 $ 55,057
Apr 10, 6 AM $ 0.0631
+0.00%
$ 12,595 $ 56,233
Apr 10, 5 AM $ 0.063
-0.06%
$ 12,590 $ 62,257
Apr 10, 4 AM $ 0.0631
+0.00%
$ 12,598 $ 68,291
Apr 10, 3 AM $ 0.0631
-0.30%
$ 12,598 $ 68,229
Apr 10, 2 AM $ 0.0632
+0.15%
$ 12,626 $ 68,495
Apr 10, 1 AM $ 0.0631
-0.33%
$ 12,604 $ 69,764
Apr 10, 12 AM $ 0.0634
-0.15%
$ 12,652 $ 73,902
Apr 9, 11 PM $ 0.0634
+0.18%
$ 12,666 $ 74,879
Apr 9, 10 PM $ 0.0633
+0.13%
$ 12,643 $ 75,305
Apr 9, 9 PM $ 0.0633
-0.17%
$ 12,633 $ 74,438
Apr 9, 8 PM $ 0.0633
-0.06%
$ 12,648 $ 73,332
Apr 9, 7 PM $ 0.0634
+0.18%
$ 12,651 $ 70,830
Apr 9, 6 PM $ 0.0632
-0.24%
$ 12,613 $ 68,641
Apr 9, 5 PM $ 0.0633
+0.03%
$ 12,639 $ 67,625
Apr 9, 4 PM $ 0.0633
-0.60%
$ 12,644 $ 67,727
Apr 9, 3 PM $ 0.0637
+0.87%
$ 12,730 $ 67,800
Apr 9, 2 PM $ 0.0632
-0.01%
$ 12,615 $ 67,090
Apr 9, 1 PM $ 0.0632
+0.07%
$ 12,619 $ 70,055
Apr 9, 12 PM $ 0.0631
-0.05%
$ 12,607 $ 71,563
Apr 9, 11 AM $ 0.0632
+0.32%
$ 12,618 $ 71,750
Apr 9, 10 AM $ 0.063
-0.10%
$ 12,583 $ 72,727
Apr 9, 9 AM $ 0.0631
+0.70%
$ 12,605 $ 73,597
Apr 9, 8 AM $ 0.0626
+1.13%
$ 12,499 $ 67,905
Apr 9, 7 AM $ 0.0619
-0.90%
$ 12,353 $ 61,753
Apr 9, 6 AM $ 0.0624
+0.52%
$ 12,456 $ 61,981