Velvet Historical Data

VELVET Page 51
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 0.111
-0.37%
$ 22,125 $ 39,348
Jan 30, 8 AM $ 0.111
-0.07%
$ 22,206 $ 40,333
Jan 30, 7 AM $ 0.111
-0.09%
$ 22,221 $ 40,265
Jan 30, 6 AM $ 0.111
-0.67%
$ 22,241 $ 41,281
Jan 30, 5 AM $ 0.112
-0.47%
$ 22,328 $ 41,741
Jan 30, 4 AM $ 0.112
+1.36%
$ 22,434 $ 46,286
Jan 30, 3 AM $ 0.111
+0.51%
$ 22,133 $ 44,067
Jan 30, 2 AM $ 0.11
+0.03%
$ 22,009 $ 42,225
Jan 30, 1 AM $ 0.11
-0.20%
$ 21,968 $ 42,964
Jan 30, 12 AM $ 0.11
+0.36%
$ 21,997 $ 43,129
Jan 29, 11 PM $ 0.11
+0.66%
$ 21,885 $ 44,238
Jan 29, 10 PM $ 0.109
-0.31%
$ 21,742 $ 45,565
Jan 29, 9 PM $ 0.11
-0.01%
$ 21,999 $ 70,111
Jan 29, 8 PM $ 0.11
-0.07%
$ 22,002 $ 70,120
Jan 29, 7 PM $ 0.11
+0.00%
$ 22,018 $ 85,542
Jan 29, 6 PM $ 0.11
-0.16%
$ 22,022 $ 98,821
Jan 29, 5 PM $ 0.111
-0.05%
$ 22,092 $ 98,014
Jan 29, 4 PM $ 0.111
+2.62%
$ 22,135 $ 94,647
Jan 29, 3 PM $ 0.109
-1.12%
$ 21,774 $ 93,778
Jan 29, 2 PM $ 0.111
+0.54%
$ 22,226 $ 94,090
Jan 29, 1 PM $ 0.111
+0.93%
$ 22,174 $ 92,900
Jan 29, 12 PM $ 0.11
+0.68%
$ 21,928 $ 91,411
Jan 29, 11 AM $ 0.11
-0.01%
$ 21,996 $ 88,452
Jan 29, 10 AM $ 0.11
-0.20%
$ 21,959 $ 88,015
Jan 29, 9 AM $ 0.11
-0.06%
$ 22,004 $ 88,660
Jan 29, 8 AM $ 0.11
-0.30%
$ 22,017 $ 87,811
Jan 29, 7 AM $ 0.111
+0.68%
$ 22,082 $ 87,494
Jan 29, 6 AM $ 0.11
+0.66%
$ 21,973 $ 87,176
Jan 29, 5 AM $ 0.109
-0.55%
$ 21,753 $ 84,887
Jan 29, 4 AM $ 0.11
+0.35%
$ 21,997 $ 82,720
Jan 29, 3 AM $ 0.11
-0.62%
$ 22,008 $ 83,612
Jan 29, 2 AM $ 0.111
+0.08%
$ 22,145 $ 84,184
Jan 29, 1 AM $ 0.111
-1.26%
$ 22,128 $ 84,010
Jan 29, 12 AM $ 0.113
+0.03%
$ 22,519 $ 91,869
Jan 28, 11 PM $ 0.112
-0.16%
$ 22,444 $ 88,345
Jan 28, 10 PM $ 0.112
-1.04%
$ 22,423 $ 85,810
Jan 28, 9 PM $ 0.11
-5.63%
$ 21,981 $ 66,870
Jan 28, 8 PM $ 0.117
-5.06%
$ 23,330 $ 22
Jan 28, 7 PM $ 0.123
+4.35%
$ 24,485 $ 22
Jan 28, 6 PM $ 0.121
-0.70%
$ 24,157 $ 30,241
Jan 28, 5 PM $ 0.122
+0.02%
$ 24,301 $ 31,416
Jan 28, 4 PM $ 0.122
-2.59%
$ 24,302 $ 30,388
Jan 28, 3 PM $ 0.126
-0.86%
$ 25,184 $ 28,042
Jan 28, 2 PM $ 0.127
-0.19%
$ 25,411 $ 35,231
Jan 28, 1 PM $ 0.127
-0.12%
$ 25,459 $ 35,308
Jan 28, 12 PM $ 0.129
+0.25%
$ 25,673 $ 34,743
Jan 28, 11 AM $ 0.128
+0.31%
$ 25,572 $ 34,247
Jan 28, 10 AM $ 0.128
+0.10%
$ 25,486 $ 34,384
Jan 28, 9 AM $ 0.127
-0.11%
$ 25,460 $ 34,823
Jan 28, 8 AM $ 0.128
+0.01%
$ 25,487 $ 34,980