Coinranking
Velvet Historical Data
VELVET
Page 51
| Date | | | ||
|---|---|---|---|---|
| Apr 9, 7 AM | $ 0.0619 | -0.90% | ||
| Apr 9, 6 AM | $ 0.0624 | +0.52% | ||
| Apr 9, 5 AM | $ 0.062 | -0.59% | ||
| Apr 9, 4 AM | $ 0.0623 | -1.24% | ||
| Apr 9, 3 AM | $ 0.0631 | -0.13% | ||
| Apr 9, 2 AM | $ 0.0632 | +0.14% | ||
| Apr 9, 1 AM | $ 0.0631 | -1.08% | ||
| Apr 9, 12 AM | $ 0.0639 | +1.41% | ||
| Apr 8, 11 PM | $ 0.063 | -0.51% | ||
| Apr 8, 10 PM | $ 0.0633 | +0.29% | ||
| Apr 8, 9 PM | $ 0.0631 | -0.45% | ||
| Apr 8, 8 PM | $ 0.0634 | -0.21% | ||
| Apr 8, 7 PM | $ 0.0636 | -0.55% | ||
| Apr 8, 6 PM | $ 0.0639 | +0.24% | ||
| Apr 8, 5 PM | $ 0.0639 | -0.19% | ||
| Apr 8, 4 PM | $ 0.064 | +0.84% | ||
| Apr 8, 3 PM | $ 0.0634 | -0.23% | ||
| Apr 8, 2 PM | $ 0.0636 | +0.06% | ||
| Apr 8, 1 PM | $ 0.0635 | +0.13% | ||
| Apr 8, 12 PM | $ 0.0634 | +0.59% | ||
| Apr 8, 11 AM | $ 0.063 | +0.03% | ||
| Apr 8, 10 AM | $ 0.063 | -1.65% | ||
| Apr 8, 9 AM | $ 0.0641 | -0.13% | ||
| Apr 8, 8 AM | $ 0.0641 | +0.11% | ||
| Apr 8, 7 AM | $ 0.0641 | -0.23% | ||
| Apr 8, 6 AM | $ 0.0643 | -0.74% | ||
| Apr 8, 5 AM | $ 0.0648 | -0.31% | ||
| Apr 8, 4 AM | $ 0.065 | +1.32% | ||
| Apr 8, 3 AM | $ 0.0641 | -0.24% | ||
| Apr 8, 2 AM | $ 0.0643 | -1.25% | ||
| Apr 8, 1 AM | $ 0.0651 | +1.75% | ||
| Apr 8, 12 AM | $ 0.064 | +1.29% | ||
| Apr 7, 11 PM | $ 0.0631 | -0.30% | ||
| Apr 7, 10 PM | $ 0.0633 | +0.18% | ||
| Apr 7, 9 PM | $ 0.0632 | -0.02% | ||
| Apr 7, 8 PM | $ 0.0633 | +0.55% | ||
| Apr 7, 7 PM | $ 0.0629 | -0.78% | ||
| Apr 7, 6 PM | $ 0.0634 | +0.57% | ||
| Apr 7, 5 PM | $ 0.0631 | -0.05% | ||
| Apr 7, 4 PM | $ 0.0631 | +0.17% | ||
| Apr 7, 3 PM | $ 0.063 | -0.24% | ||
| Apr 7, 2 PM | $ 0.0631 | +0.07% | ||
| Apr 7, 1 PM | $ 0.0631 | -0.71% | ||
| Apr 7, 12 PM | $ 0.0635 | +0.63% | ||
| Apr 7, 11 AM | $ 0.0631 | +0.00% | ||
| Apr 7, 10 AM | $ 0.0631 | +0.50% | ||
| Apr 7, 9 AM | $ 0.0628 | -1.22% | ||
| Apr 7, 8 AM | $ 0.0636 | +0.11% | ||
| Apr 7, 7 AM | $ 0.0634 | +0.23% | ||
| Apr 7, 6 AM | $ 0.0633 | -1.15% | ||