Velvet Historical Data

VELVET Page 52
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.128
+0.01%
$ 25,487 $ 34,980
Jan 28, 7 AM $ 0.128
+0.16%
$ 25,484 $ 35,758
Jan 28, 6 AM $ 0.127
-0.20%
$ 25,367 $ 34,711
Jan 28, 5 AM $ 0.127
-0.23%
$ 25,416 $ 34,316
Jan 28, 4 AM $ 0.128
-0.76%
$ 25,491 $ 34,429
Jan 28, 3 AM $ 0.129
+0.51%
$ 25,687 $ 31,290
Jan 28, 2 AM $ 0.128
-0.28%
$ 25,563 $ 31,358
Jan 28, 1 AM $ 0.128
-0.74%
$ 25,633 $ 31,310
Jan 28, 12 AM $ 0.13
-0.58%
$ 25,992 $ 24,539
Jan 27, 11 PM $ 0.131
-0.15%
$ 26,143 $ 24,695
Jan 27, 10 PM $ 0.131
-0.13%
$ 26,182 $ 24,997
Jan 27, 9 PM $ 0.131
+0.15%
$ 26,216 $ 24,249
Jan 27, 8 PM $ 0.131
+0.44%
$ 26,104 $ 24,146
Jan 27, 7 PM $ 0.13
+0.26%
$ 25,956 $ 23,671
Jan 27, 6 PM $ 0.13
+0.15%
$ 25,888 $ 23,330
Jan 27, 5 PM $ 0.13
-0.98%
$ 26,002 $ 22,831
Jan 27, 4 PM $ 0.131
+1.03%
$ 26,204 $ 21,449
Jan 27, 3 PM $ 0.129
+0.21%
$ 25,738 $ 21,056
Jan 27, 2 PM $ 0.129
+0.76%
$ 25,724 $ 17,636
Jan 27, 1 PM $ 0.128
+0.11%
$ 25,608 $ 15,192
Jan 27, 12 PM $ 0.129
+0.01%
$ 25,667 $ 14,953
Jan 27, 11 AM $ 0.128
+0.16%
$ 25,654 $ 16,655
Jan 27, 10 AM $ 0.128
-0.49%
$ 25,614 $ 17,219
Jan 27, 9 AM $ 0.129
-0.75%
$ 25,765 $ 17,219
Jan 27, 8 AM $ 0.13
-0.08%
$ 26,004 $ 18,126
Jan 27, 7 AM $ 0.13
-0.29%
$ 26,059 $ 17,916
Jan 27, 6 AM $ 0.131
+0.00%
$ 26,205 $ 18,608
Jan 27, 5 AM $ 0.131
-0.72%
$ 26,206 $ 20,212
Jan 27, 4 AM $ 0.132
-0.52%
$ 26,434 $ 19,785
Jan 27, 3 AM $ 0.133
+0.03%
$ 26,534 $ 20,389
Jan 27, 2 AM $ 0.133
-0.03%
$ 26,525 $ 19,925
Jan 27, 1 AM $ 0.131
+0.18%
$ 26,186 $ 21,749
Jan 27, 12 AM $ 0.131
-0.08%
$ 26,177 $ 21,781
Jan 26, 11 PM $ 0.132
+0.21%
$ 26,341 $ 23,418
Jan 26, 10 PM $ 0.131
-0.11%
$ 26,250 $ 24,094
Jan 26, 9 PM $ 0.132
-0.25%
$ 26,276 $ 24,218
Jan 26, 8 PM $ 0.132
+0.00%
$ 26,348 $ 29,113
Jan 26, 7 PM $ 0.132
-0.15%
$ 26,306 $ 32,874
Jan 26, 6 PM $ 0.132
+0.23%
$ 26,335 $ 32,833
Jan 26, 5 PM $ 0.131
+0.04%
$ 26,206 $ 32,464
Jan 26, 4 PM $ 0.131
+0.14%
$ 26,158 $ 33,867
Jan 26, 3 PM $ 0.132
-0.17%
$ 26,315 $ 32,570
Jan 26, 2 PM $ 0.132
+0.37%
$ 26,434 $ 29,454
Jan 26, 1 PM $ 0.132
+0.00%
$ 26,324 $ 29,185
Jan 26, 12 PM $ 0.132
+0.14%
$ 26,391 $ 29,217
Jan 26, 11 AM $ 0.132
+1.01%
$ 26,348 $ 27,401
Jan 26, 10 AM $ 0.13
+0.41%
$ 26,053 $ 26,234
Jan 26, 9 AM $ 0.13
-0.67%
$ 25,894 $ 25,350
Jan 26, 8 AM $ 0.13
+0.36%
$ 26,017 $ 24,106
Jan 26, 7 AM $ 0.13
+0.23%
$ 25,888 $ 23,987