Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Velvet Historical Data

VELVET Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 6 PM $0.475
-0.32%
$94,951 $2.22 million
Jun 25, 5 PM $0.478
+0.02%
$95,490 $2.87 million
Jun 25, 4 PM $0.478
+0.00%
$95,475 $2.97 million
Jun 25, 3 PM $0.478
-2.12%
$95,530 $2.97 million
Jun 25, 2 PM $0.489
+2.86%
$97,595 $3.03 million
Jun 25, 1 PM $0.475
-1.77%
$94,904 $2.99 million
Jun 25, 12 PM $0.484
-3.16%
$96,609 $3.06 million
Jun 25, 11 AM $0.5
+2.78%
$99,770 $3.18 million
Jun 25, 10 AM $0.486
+2.25%
$97,088 $3.11 million
Jun 25, 9 AM $0.475
+0.52%
$94,947 $3.01 million
Jun 25, 8 AM $0.473
-2.08%
$94,511 $2.98 million
Jun 25, 7 AM $0.483
-0.22%
$96,518 $3.07 million
Jun 25, 6 AM $0.484
-0.31%
$96,739 $3.1 million
Jun 25, 5 AM $0.486
+1.82%
$97,058 $3.11 million
Jun 25, 4 AM $0.477
-0.10%
$95,315 $3.03 million
Jun 25, 3 AM $0.478
-0.21%
$95,481 $2.99 million
Jun 25, 2 AM $0.479
+0.70%
$95,651 $2.95 million
Jun 25, 1 AM $0.476
-1.36%
$94,989 $2.96 million
Jun 25, 12 AM $0.482
+0.80%
$96,350 $3.03 million
Jun 24, 11 PM $0.479
-0.65%
$95,578 $3.03 million
Jun 24, 10 PM $0.482
-0.36%
$96,206 $3.06 million
Jun 24, 9 PM $0.484
+0.43%
$96,574 $3.11 million
Jun 24, 8 PM $0.481
-0.90%
$96,157 $3.1 million
Jun 24, 7 PM $0.486
+1.81%
$97,029 $2.98 million
Jun 24, 6 PM $0.477
+2.22%
$95,288 $2.89 million
Jun 24, 5 PM $0.467
+0.66%
$93,210 $2.52 million
Jun 24, 4 PM $0.464
-0.73%
$92,633 $2.29 million
Jun 24, 3 PM $0.467
-0.48%
$93,330 $2.28 million
Jun 24, 2 PM $0.47
-0.05%
$93,795 $2.27 million
Jun 24, 1 PM $0.47
+0.58%
$93,871 $2.25 million
Jun 24, 12 PM $0.467
+3.89%
$93,312 $2.2 million
Jun 24, 11 AM $0.45
-0.12%
$89,787 $2.06 million
Jun 24, 10 AM $0.45
-0.42%
$89,888 $2.07 million
Jun 24, 9 AM $0.452
+2.77%
$90,295 $2.22 million
Jun 24, 8 AM $0.44
-0.81%
$87,894 $2.22 million
Jun 24, 7 AM $0.444
+0.90%
$88,605 $2.33 million
Jun 24, 6 AM $0.44
-2.59%
$87,797 $2.36 million
Jun 24, 5 AM $0.452
-0.06%
$90,179 $2.49 million
Jun 24, 4 AM $0.452
-0.20%
$90,221 $2.58 million
Jun 24, 3 AM $0.453
-0.13%
$90,393 $2.61 million
Jun 24, 2 AM $0.453
-0.33%
$90,502 $2.67 million
Jun 24, 1 AM $0.455
-0.85%
$90,810 $2.96 million
Jun 24, 12 AM $0.459
-0.49%
$91,594 $3.02 million
Jun 23, 11 PM $0.461
-0.22%
$92,083 $3.3 million
Jun 23, 10 PM $0.462
+0.43%
$92,268 $3.4 million
Jun 23, 9 PM $0.459
+0.12%
$91,742 $3.48 million
Jun 23, 8 PM $0.459
-0.90%
$91,694 $3.8 million
Jun 23, 7 PM $0.463
-1.20%
$92,544 $3.99 million
Jun 23, 6 PM $0.469
-0.12%
$93,645 $4.21 million
Jun 23, 5 PM $0.47
-2.36%
$93,779 $4.27 million