Velvet Historical Data

VELVET Page 52
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.0633
-1.15%
$ 12,636 $ 111,896
Apr 7, 5 AM $ 0.064
-0.45%
$ 12,788 $ 113,399
Apr 7, 4 AM $ 0.0643
+0.00%
$ 12,840 $ 115,500
Apr 7, 3 AM $ 0.0643
+0.53%
$ 12,846 $ 115,724
Apr 7, 2 AM $ 0.0639
+0.07%
$ 12,763 $ 114,540
Apr 7, 1 AM $ 0.0639
-0.23%
$ 12,759 $ 114,189
Apr 7, 12 AM $ 0.064
+1.40%
$ 12,789 $ 113,948
Apr 6, 11 PM $ 0.0632
+0.33%
$ 12,627 $ 112,697
Apr 6, 10 PM $ 0.063
-0.20%
$ 12,586 $ 114,632
Apr 6, 9 PM $ 0.0632
+0.17%
$ 12,615 $ 114,242
Apr 6, 8 PM $ 0.063
+1.48%
$ 12,582 $ 114,303
Apr 6, 7 PM $ 0.0621
-1.26%
$ 12,393 $ 103,155
Apr 6, 6 PM $ 0.0629
-1.15%
$ 12,553 $ 89,979
Apr 6, 5 PM $ 0.0636
-1.27%
$ 12,704 $ 79,346
Apr 6, 4 PM $ 0.0643
-0.51%
$ 12,850 $ 74,464
Apr 6, 3 PM $ 0.0646
+0.80%
$ 12,910 $ 77,138
Apr 6, 2 PM $ 0.0642
-0.68%
$ 12,813 $ 78,961
Apr 6, 1 PM $ 0.0646
-0.30%
$ 12,910 $ 78,179
Apr 6, 12 PM $ 0.0648
+0.71%
$ 12,949 $ 72,169
Apr 6, 11 AM $ 0.0644
+0.44%
$ 12,858 $ 66,712
Apr 6, 10 AM $ 0.0641
+0.24%
$ 12,807 $ 63,307
Apr 6, 9 AM $ 0.064
-0.15%
$ 12,771 $ 60,757
Apr 6, 8 AM $ 0.0642
-0.44%
$ 12,821 $ 62,029
Apr 6, 7 AM $ 0.0644
-0.63%
$ 12,869 $ 61,884
Apr 6, 6 AM $ 0.0649
+0.33%
$ 12,951 $ 61,310
Apr 6, 5 AM $ 0.0647
+0.70%
$ 12,915 $ 58,798
Apr 6, 4 AM $ 0.0642
+0.94%
$ 12,830 $ 55,259
Apr 6, 3 AM $ 0.0637
-0.51%
$ 12,715 $ 51,903
Apr 6, 2 AM $ 0.064
+0.28%
$ 12,791 $ 51,350
Apr 6, 1 AM $ 0.0638
+0.40%
$ 12,750 $ 49,475
Apr 6, 12 AM $ 0.0636
+0.00%
$ 12,708 $ 48,240
Apr 5, 11 PM $ 0.0637
-0.15%
$ 12,714 $ 47,870
Apr 5, 10 PM $ 0.0638
-0.16%
$ 12,734 $ 48,431
Apr 5, 9 PM $ 0.0639
-0.51%
$ 12,771 $ 47,386
Apr 5, 8 PM $ 0.0643
-0.31%
$ 12,842 $ 47,118
Apr 5, 7 PM $ 0.0645
-0.52%
$ 12,880 $ 47,412
Apr 5, 6 PM $ 0.0649
+0.63%
$ 12,953 $ 46,829
Apr 5, 5 PM $ 0.0644
+0.12%
$ 12,866 $ 45,948
Apr 5, 4 PM $ 0.0644
+1.16%
$ 12,855 $ 47,263
Apr 5, 3 PM $ 0.0636
-2.62%
$ 12,702 $ 46,765
Apr 5, 2 PM $ 0.0653
-0.30%
$ 13,050 $ 46,630
Apr 5, 1 PM $ 0.0655
-0.45%
$ 13,086 $ 46,661
Apr 5, 12 PM $ 0.0658
-1.17%
$ 13,145 $ 46,999
Apr 5, 11 AM $ 0.0666
+0.17%
$ 13,300 $ 50,875
Apr 5, 10 AM $ 0.0665
+0.57%
$ 13,272 $ 54,838
Apr 5, 9 AM $ 0.0661
+0.37%
$ 13,192 $ 53,927
Apr 5, 8 AM $ 0.0658
-0.25%
$ 13,143 $ 52,915
Apr 5, 7 AM $ 0.0659
+0.52%
$ 13,170 $ 53,176
Apr 5, 6 AM $ 0.0658
+0.44%
$ 13,138 $ 53,778
Apr 5, 5 AM $ 0.0654
-0.36%
$ 13,065 $ 55,156