Coinranking
Velvet Historical Data
VELVET
Page 53
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 23, 5 PM | $0.47 | -2.36% | ||
| Jun 23, 4 PM | $0.481 | +1.69% | ||
| Jun 23, 3 PM | $0.473 | -1.36% | ||
| Jun 23, 2 PM | $0.479 | +0.22% | ||
| Jun 23, 1 PM | $0.478 | -0.42% | ||
| Jun 23, 12 PM | $0.48 | -1.79% | ||
| Jun 23, 11 AM | $0.489 | +1.18% | ||
| Jun 23, 10 AM | $0.483 | -1.29% | ||
| Jun 23, 9 AM | $0.49 | +3.07% | ||
| Jun 23, 8 AM | $0.475 | +0.92% | ||
| Jun 23, 7 AM | $0.471 | -1.97% | ||
| Jun 23, 6 AM | $0.48 | +0.72% | ||
| Jun 23, 5 AM | $0.477 | -0.11% | ||
| Jun 23, 4 AM | $0.478 | +1.50% | ||
| Jun 23, 3 AM | $0.471 | -0.12% | ||
| Jun 23, 2 AM | $0.471 | +0.71% | ||
| Jun 23, 1 AM | $0.468 | -3.34% | ||
| Jun 23, 12 AM | $0.484 | -6.74% | ||
| Jun 22, 11 PM | $0.519 | +3.84% | ||
| Jun 22, 10 PM | $0.5 | -0.98% | ||
| Jun 22, 9 PM | $0.505 | -2.55% | ||
| Jun 22, 8 PM | $0.518 | +3.85% | ||
| Jun 22, 7 PM | $0.499 | +4.93% | ||
| Jun 22, 6 PM | $0.476 | +4.69% | ||
| Jun 22, 5 PM | $0.455 | +0.92% | ||
| Jun 22, 4 PM | $0.451 | +3.53% | ||
| Jun 22, 3 PM | $0.435 | -1.41% | ||
| Jun 22, 2 PM | $0.442 | -0.29% | ||
| Jun 22, 1 PM | $0.443 | -0.77% | ||
| Jun 22, 12 PM | $0.447 | +0.28% | ||
| Jun 22, 11 AM | $0.445 | +1.55% | ||
| Jun 22, 10 AM | $0.438 | -1.19% | ||
| Jun 22, 9 AM | $0.443 | -2.83% | ||
| Jun 22, 8 AM | $0.457 | -0.31% | ||
| Jun 22, 7 AM | $0.458 | -5.48% | ||
| Jun 22, 6 AM | $0.485 | -2.31% | ||
| Jun 22, 5 AM | $0.496 | +0.33% | ||
| Jun 22, 4 AM | $0.494 | +2.20% | ||
| Jun 22, 3 AM | $0.484 | +0.20% | ||
| Jun 22, 2 AM | $0.483 | +1.72% | ||
| Jun 22, 1 AM | $0.475 | +1.97% | ||
| Jun 22, 12 AM | $0.466 | -1.15% | ||
| Jun 21, 11 PM | $0.471 | +0.03% | ||
| Jun 21, 10 PM | $0.471 | -1.90% | ||
| Jun 21, 9 PM | $0.48 | -2.92% | ||
| Jun 21, 8 PM | $0.495 | +0.07% | ||
| Jun 21, 7 PM | $0.494 | +0.30% | ||
| Jun 21, 6 PM | $0.493 | -2.33% | ||
| Jun 21, 5 PM | $0.504 | +0.14% | ||
| Jun 21, 4 PM | $0.504 | -1.04% | ||