Velvet Historical Data

VELVET Page 53
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.0654
-0.36%
$ 13,065 $ 55,156
Apr 5, 4 AM $ 0.0656
+0.52%
$ 13,096 $ 56,356
Apr 5, 3 AM $ 0.0652
+0.08%
$ 13,028 $ 60,811
Apr 5, 2 AM $ 0.0651
-0.29%
$ 13,007 $ 62,239
Apr 5, 1 AM $ 0.0653
-0.08%
$ 13,051 $ 66,563
Apr 5, 12 AM $ 0.0654
+0.14%
$ 13,061 $ 68,310
Apr 4, 11 PM $ 0.0653
-0.88%
$ 13,042 $ 69,371
Apr 4, 10 PM $ 0.0659
-0.83%
$ 13,164 $ 71,254
Apr 4, 9 PM $ 0.0665
+0.34%
$ 13,280 $ 71,107
Apr 4, 8 PM $ 0.0662
-0.01%
$ 13,230 $ 70,515
Apr 4, 7 PM $ 0.0662
-0.24%
$ 13,226 $ 70,715
Apr 4, 6 PM $ 0.0664
+0.23%
$ 13,252 $ 70,448
Apr 4, 5 PM $ 0.0662
-0.03%
$ 13,221 $ 70,422
Apr 4, 4 PM $ 0.0663
-0.58%
$ 13,231 $ 70,220
Apr 4, 3 PM $ 0.0667
+1.06%
$ 13,314 $ 69,364
Apr 4, 2 PM $ 0.0659
-0.53%
$ 13,170 $ 70,305
Apr 4, 1 PM $ 0.0663
-1.18%
$ 13,245 $ 73,149
Apr 4, 12 PM $ 0.0672
+1.67%
$ 13,414 $ 72,773
Apr 4, 11 AM $ 0.066
-0.43%
$ 13,188 $ 67,404
Apr 4, 10 AM $ 0.0663
-1.16%
$ 13,250 $ 64,469
Apr 4, 9 AM $ 0.0672
-0.69%
$ 13,411 $ 64,519
Apr 4, 8 AM $ 0.0676
-0.09%
$ 13,499 $ 66,608
Apr 4, 7 AM $ 0.0677
-0.33%
$ 13,517 $ 69,344
Apr 4, 6 AM $ 0.0679
-0.83%
$ 13,568 $ 68,553
Apr 4, 5 AM $ 0.0685
+0.56%
$ 13,681 $ 68,621
Apr 4, 4 AM $ 0.0681
+0.67%
$ 13,594 $ 68,287
Apr 4, 3 AM $ 0.0676
-0.19%
$ 13,494 $ 66,339
Apr 4, 2 AM $ 0.0676
-1.42%
$ 13,506 $ 63,135
Apr 4, 1 AM $ 0.0683
+1.07%
$ 13,643 $ 61,318
Apr 4, 12 AM $ 0.0676
+0.89%
$ 13,498 $ 58,172
Apr 3, 11 PM $ 0.0669
-1.37%
$ 13,359 $ 58,260
Apr 3, 10 PM $ 0.0678
-0.37%
$ 13,534 $ 58,531
Apr 3, 9 PM $ 0.068
+0.02%
$ 13,584 $ 67,799
Apr 3, 8 PM $ 0.068
+1.03%
$ 13,582 $ 67,510
Apr 3, 7 PM $ 0.0673
+0.06%
$ 13,442 $ 67,824
Apr 3, 6 PM $ 0.0673
-0.35%
$ 13,435 $ 70,549
Apr 3, 5 PM $ 0.0675
+1.32%
$ 13,482 $ 71,876
Apr 3, 4 PM $ 0.0666
-1.40%
$ 13,294 $ 70,338
Apr 3, 3 PM $ 0.0675
+0.10%
$ 13,482 $ 67,844
Apr 3, 2 PM $ 0.0675
-1.64%
$ 13,470 $ 65,516
Apr 3, 1 PM $ 0.0693
-0.14%
$ 13,845 $ 70,854
Apr 3, 12 PM $ 0.0693
-0.39%
$ 13,835 $ 71,831
Apr 3, 11 AM $ 0.0695
+0.35%
$ 13,872 $ 71,864
Apr 3, 10 AM $ 0.0692
-1.17%
$ 13,824 $ 75,045
Apr 3, 9 AM $ 0.07
+0.21%
$ 13,981 $ 75,985
Apr 3, 8 AM $ 0.0699
+0.01%
$ 13,952 $ 75,376
Apr 3, 7 AM $ 0.0699
-0.31%
$ 13,962 $ 73,061
Apr 3, 6 AM $ 0.0702
-0.49%
$ 14,016 $ 75,421
Apr 3, 5 AM $ 0.0705
-0.36%
$ 14,084 $ 81,978
Apr 3, 4 AM $ 0.0708
+0.45%
$ 14,141 $ 89,133