Velvet Historical Data

VELVET Page 54
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.138
+0.00%
$ 27,509 $ 16,280
Jan 24, 6 AM $ 0.138
-0.30%
$ 27,509 $ 15,510
Jan 24, 5 AM $ 0.138
+0.02%
$ 27,597 $ 15,566
Jan 24, 4 AM $ 0.138
-0.17%
$ 27,592 $ 15,677
Jan 24, 3 AM $ 0.138
+0.17%
$ 27,639 $ 15,766
Jan 24, 2 AM $ 0.138
+0.00%
$ 27,594 $ 15,756
Jan 24, 1 AM $ 0.138
-0.65%
$ 27,512 $ 15,463
Jan 24, 12 AM $ 0.139
-0.21%
$ 27,708 $ 14,820
Jan 23, 11 PM $ 0.139
+0.83%
$ 27,735 $ 14,506
Jan 23, 10 PM $ 0.138
+0.00%
$ 27,508 $ 13,151
Jan 23, 9 PM $ 0.138
+0.00%
$ 27,507 $ 13,254
Jan 23, 8 PM $ 0.138
-0.13%
$ 27,498 $ 13,158
Jan 23, 7 PM $ 0.138
-0.82%
$ 27,549 $ 13,231
Jan 23, 6 PM $ 0.139
+0.06%
$ 27,788 $ 13,330
Jan 23, 5 PM $ 0.14
+0.04%
$ 27,863 $ 13,429
Jan 23, 4 PM $ 0.139
+0.25%
$ 27,795 $ 14,202
Jan 23, 3 PM $ 0.138
+0.57%
$ 27,636 $ 13,389
Jan 23, 2 PM $ 0.138
-0.87%
$ 27,596 $ 14,116
Jan 23, 1 PM $ 0.139
+0.31%
$ 27,768 $ 14,436
Jan 23, 12 PM $ 0.139
+0.00%
$ 27,682 $ 14,403
Jan 23, 11 AM $ 0.139
+0.43%
$ 27,693 $ 14,771
Jan 23, 10 AM $ 0.138
+0.36%
$ 27,509 $ 13,444
Jan 23, 9 AM $ 0.137
-0.12%
$ 27,388 $ 12,575
Jan 23, 8 AM $ 0.137
-0.44%
$ 27,393 $ 12,535
Jan 23, 7 AM $ 0.138
+0.28%
$ 27,552 $ 12,589
Jan 23, 6 AM $ 0.138
-0.03%
$ 27,550 $ 13,216
Jan 23, 5 AM $ 0.138
-0.06%
$ 27,559 $ 13,500
Jan 23, 4 AM $ 0.138
-0.17%
$ 27,574 $ 14,082
Jan 23, 3 AM $ 0.138
+0.03%
$ 27,620 $ 15,661
Jan 23, 2 AM $ 0.138
+0.16%
$ 27,611 $ 17,102
Jan 23, 1 AM $ 0.138
+0.03%
$ 27,567 $ 17,457
Jan 23, 12 AM $ 0.138
+0.00%
$ 27,559 $ 20,082
Jan 22, 11 PM $ 0.138
-0.28%
$ 27,558 $ 22,435
Jan 22, 10 PM $ 0.138
-0.07%
$ 27,636 $ 22,488
Jan 22, 9 PM $ 0.138
-0.01%
$ 27,654 $ 22,686
Jan 22, 8 PM $ 0.138
-0.44%
$ 27,546 $ 23,133
Jan 22, 7 PM $ 0.139
-0.07%
$ 27,690 $ 29,585
Jan 22, 6 PM $ 0.139
+0.30%
$ 27,711 $ 39,322
Jan 22, 5 PM $ 0.139
+0.28%
$ 27,693 $ 39,140
Jan 22, 4 PM $ 0.138
-1.20%
$ 27,582 $ 38,834
Jan 22, 3 PM $ 0.14
+0.37%
$ 27,876 $ 40,000
Jan 22, 2 PM $ 0.139
-0.25%
$ 27,660 $ 39,030
Jan 22, 1 PM $ 0.139
-0.04%
$ 27,842 $ 39,434
Jan 22, 12 PM $ 0.14
-0.25%
$ 27,873 $ 39,746
Jan 22, 11 AM $ 0.14
-0.62%
$ 27,958 $ 39,075
Jan 22, 10 AM $ 0.141
-0.10%
$ 28,133 $ 40,216
Jan 22, 9 AM $ 0.141
+0.23%
$ 28,179 $ 40,647
Jan 22, 8 AM $ 0.141
-0.18%
$ 28,073 $ 40,410
Jan 22, 7 AM $ 0.14
-0.42%
$ 28,044 $ 41,613
Jan 22, 6 AM $ 0.141
-0.09%
$ 28,162 $ 41,884