Velvet Historical Data

VELVET Page 55
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.0724
-0.02%
$ 14,457 $ 81,271
Apr 1, 2 AM $ 0.0724
-0.79%
$ 14,461 $ 83,090
Apr 1, 1 AM $ 0.0731
+0.01%
$ 14,602 $ 83,359
Apr 1, 12 AM $ 0.0731
+0.31%
$ 14,589 $ 82,738
Mar 31, 11 PM $ 0.0728
-0.19%
$ 14,532 $ 79,812
Mar 31, 10 PM $ 0.0731
-0.12%
$ 14,596 $ 78,135
Mar 31, 9 PM $ 0.0733
+2.33%
$ 14,643 $ 83,790
Mar 31, 8 PM $ 0.0717
-1.24%
$ 14,310 $ 84,870
Mar 31, 7 PM $ 0.0725
+0.60%
$ 14,476 $ 84,879
Mar 31, 6 PM $ 0.072
-0.89%
$ 14,387 $ 86,122
Mar 31, 5 PM $ 0.0728
+1.40%
$ 14,535 $ 84,559
Mar 31, 4 PM $ 0.0718
-0.92%
$ 14,335 $ 79,870
Mar 31, 3 PM $ 0.0725
-1.23%
$ 14,480 $ 79,454
Mar 31, 2 PM $ 0.0735
-1.05%
$ 14,683 $ 84,232
Mar 31, 1 PM $ 0.0744
-0.08%
$ 14,857 $ 96,219
Mar 31, 12 PM $ 0.0744
-0.59%
$ 14,861 $ 108,218
Mar 31, 11 AM $ 0.0752
-0.89%
$ 15,012 $ 115,680
Mar 31, 10 AM $ 0.0757
+0.92%
$ 15,120 $ 118,371
Mar 31, 9 AM $ 0.0749
-0.23%
$ 14,962 $ 117,847
Mar 31, 8 AM $ 0.0752
+0.35%
$ 15,011 $ 119,382
Mar 31, 7 AM $ 0.0749
-0.32%
$ 14,962 $ 117,916
Mar 31, 6 AM $ 0.075
+0.07%
$ 14,985 $ 117,576
Mar 31, 5 AM $ 0.075
-0.18%
$ 14,975 $ 118,712
Mar 31, 4 AM $ 0.075
-0.04%
$ 14,984 $ 118,943
Mar 31, 3 AM $ 0.075
-1.06%
$ 14,978 $ 119,407
Mar 31, 2 AM $ 0.0758
-0.77%
$ 15,142 $ 121,951
Mar 31, 1 AM $ 0.0765
+0.37%
$ 15,269 $ 123,712
Mar 31, 12 AM $ 0.0762
+0.05%
$ 15,220 $ 122,430
Mar 30, 11 PM $ 0.0762
-0.36%
$ 15,212 $ 122,277
Mar 30, 10 PM $ 0.0764
+0.50%
$ 15,261 $ 122,501
Mar 30, 9 PM $ 0.076
-0.77%
$ 15,184 $ 112,480
Mar 30, 8 PM $ 0.0766
+0.61%
$ 15,297 $ 108,439
Mar 30, 7 PM $ 0.0759
+0.30%
$ 15,152 $ 106,534
Mar 30, 6 PM $ 0.0758
+1.49%
$ 15,135 $ 106,181
Mar 30, 5 PM $ 0.0747
+0.12%
$ 14,916 $ 105,155
Mar 30, 4 PM $ 0.0745
+0.40%
$ 14,886 $ 105,389
Mar 30, 3 PM $ 0.0744
-0.73%
$ 14,854 $ 106,228
Mar 30, 2 PM $ 0.075
+1.56%
$ 14,976 $ 102,262
Mar 30, 1 PM $ 0.0738
-0.35%
$ 14,748 $ 94,017
Mar 30, 12 PM $ 0.0745
-3.59%
$ 14,871 $ 93,487
Mar 30, 11 AM $ 0.0772
-1.66%
$ 15,412 $ 92,068
Mar 30, 10 AM $ 0.0786
-0.61%
$ 15,687 $ 93,739
Mar 30, 9 AM $ 0.0791
-0.20%
$ 15,788 $ 93,677
Mar 30, 8 AM $ 0.0792
+0.52%
$ 15,820 $ 96,526
Mar 30, 7 AM $ 0.0787
-0.83%
$ 15,722 $ 101,640
Mar 30, 6 AM $ 0.0794
-0.25%
$ 15,854 $ 119,032
Mar 30, 5 AM $ 0.0797
-0.75%
$ 15,908 $ 130,829
Mar 30, 4 AM $ 0.0802
+0.97%
$ 16,012 $ 132,546
Mar 30, 3 AM $ 0.0796
-0.79%
$ 15,904 $ 148,891
Mar 30, 2 AM $ 0.0803
+0.00%
$ 16,031 $ 162,698