Velvet Historical Data

VELVET Page 56
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.142
+0.50%
$ 28,374 $ 52,112
Jan 20, 4 AM $ 0.141
+0.04%
$ 28,192 $ 51,946
Jan 20, 3 AM $ 0.141
+0.50%
$ 28,224 $ 50,702
Jan 20, 2 AM $ 0.141
-0.52%
$ 28,127 $ 50,834
Jan 20, 1 AM $ 0.142
+1.42%
$ 28,364 $ 50,455
Jan 20, 12 AM $ 0.139
+1.01%
$ 27,676 $ 52,721
Jan 19, 11 PM $ 0.137
-0.19%
$ 27,422 $ 55,167
Jan 19, 10 PM $ 0.137
-0.55%
$ 27,441 $ 54,117
Jan 19, 9 PM $ 0.139
-0.58%
$ 27,771 $ 50,807
Jan 19, 8 PM $ 0.14
+1.63%
$ 27,978 $ 51,154
Jan 19, 7 PM $ 0.137
-2.33%
$ 27,421 $ 45,036
Jan 19, 6 PM $ 0.143
-0.83%
$ 28,476 $ 41,979
Jan 19, 5 PM $ 0.144
+0.03%
$ 28,779 $ 41,640
Jan 19, 4 PM $ 0.144
-0.46%
$ 28,830 $ 38,009
Jan 19, 3 PM $ 0.145
-0.01%
$ 28,910 $ 38,114
Jan 19, 2 PM $ 0.144
-0.13%
$ 28,826 $ 38,621
Jan 19, 1 PM $ 0.144
+0.88%
$ 28,771 $ 37,489
Jan 19, 12 PM $ 0.143
+0.70%
$ 28,501 $ 39,626
Jan 19, 11 AM $ 0.141
+0.67%
$ 28,228 $ 38,945
Jan 19, 10 AM $ 0.141
+0.21%
$ 28,135 $ 37,593
Jan 19, 9 AM $ 0.14
+0.37%
$ 28,031 $ 37,285
Jan 19, 8 AM $ 0.14
+0.02%
$ 27,927 $ 37,742
Jan 19, 7 AM $ 0.14
-0.40%
$ 27,922 $ 35,480
Jan 19, 6 AM $ 0.141
-0.25%
$ 28,163 $ 35,768
Jan 19, 5 AM $ 0.142
+1.37%
$ 28,326 $ 32,776
Jan 19, 4 AM $ 0.14
-0.52%
$ 27,963 $ 30,726
Jan 19, 3 AM $ 0.141
-0.25%
$ 28,084 $ 31,890
Jan 19, 2 AM $ 0.141
-0.35%
$ 28,243 $ 32,132
Jan 19, 1 AM $ 0.14
+1.24%
$ 28,043 $ 31,371
Jan 19, 12 AM $ 0.138
-0.80%
$ 27,601 $ 28,058
Jan 18, 11 PM $ 0.141
-0.61%
$ 28,121 $ 27,443
Jan 18, 10 PM $ 0.142
-0.21%
$ 28,282 $ 26,885
Jan 18, 9 PM $ 0.142
-0.05%
$ 28,360 $ 26,960
Jan 18, 8 PM $ 0.142
+0.04%
$ 28,391 $ 26,836
Jan 18, 7 PM $ 0.142
+0.15%
$ 28,383 $ 26,548
Jan 18, 6 PM $ 0.142
+0.21%
$ 28,326 $ 25,717
Jan 18, 5 PM $ 0.141
+0.00%
$ 28,206 $ 26,564
Jan 18, 4 PM $ 0.141
-0.63%
$ 28,205 $ 26,563
Jan 18, 3 PM $ 0.142
-0.73%
$ 28,424 $ 25,701
Jan 18, 2 PM $ 0.144
-0.48%
$ 28,697 $ 24,646
Jan 18, 1 PM $ 0.144
-0.17%
$ 28,843 $ 24,627
Jan 18, 12 PM $ 0.145
-0.84%
$ 29,014 $ 24,815
Jan 18, 11 AM $ 0.147
-0.18%
$ 29,261 $ 27,799
Jan 18, 10 AM $ 0.147
-0.03%
$ 29,295 $ 31,134
Jan 18, 9 AM $ 0.147
-0.15%
$ 29,305 $ 32,723
Jan 18, 8 AM $ 0.147
-0.32%
$ 29,326 $ 32,664
Jan 18, 7 AM $ 0.148
-0.29%
$ 29,463 $ 32,568
Jan 18, 6 AM $ 0.148
+0.06%
$ 29,578 $ 32,500
Jan 18, 5 AM $ 0.148
+0.00%
$ 29,561 $ 32,750
Jan 18, 4 AM $ 0.148
-0.16%
$ 29,554 $ 32,988