Velvet Historical Data

VELVET Page 56
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.0796
-0.79%
$ 15,904 $ 148,891
Mar 30, 2 AM $ 0.0803
+0.00%
$ 16,031 $ 162,698
Mar 30, 1 AM $ 0.0801
+0.59%
$ 16,002 $ 161,606
Mar 30, 12 AM $ 0.0796
+0.26%
$ 15,903 $ 164,697
Mar 29, 11 PM $ 0.0794
+0.25%
$ 15,861 $ 165,784
Mar 29, 10 PM $ 0.079
-0.17%
$ 15,780 $ 165,392
Mar 29, 9 PM $ 0.079
+0.16%
$ 15,773 $ 168,605
Mar 29, 8 PM $ 0.0788
+0.51%
$ 15,742 $ 174,763
Mar 29, 7 PM $ 0.0785
-0.55%
$ 15,687 $ 177,982
Mar 29, 6 PM $ 0.079
+0.20%
$ 15,768 $ 183,176
Mar 29, 5 PM $ 0.0788
-0.36%
$ 15,745 $ 195,530
Mar 29, 4 PM $ 0.0791
+0.08%
$ 15,803 $ 209,168
Mar 29, 3 PM $ 0.079
-0.70%
$ 15,786 $ 211,966
Mar 29, 2 PM $ 0.0795
+1.26%
$ 15,885 $ 218,456
Mar 29, 1 PM $ 0.0786
+1.09%
$ 15,692 $ 210,871
Mar 29, 12 PM $ 0.0778
+0.20%
$ 15,537 $ 204,705
Mar 29, 11 AM $ 0.0775
-0.10%
$ 15,479 $ 205,706
Mar 29, 10 AM $ 0.0773
-0.57%
$ 15,441 $ 204,888
Mar 29, 9 AM $ 0.0777
-1.10%
$ 15,526 $ 201,883
Mar 29, 8 AM $ 0.0785
-0.90%
$ 15,685 $ 201,755
Mar 29, 7 AM $ 0.0796
-1.02%
$ 15,906 $ 204,717
Mar 29, 6 AM $ 0.0805
+4.22%
$ 16,069 $ 199,669
Mar 29, 5 AM $ 0.0768
+0.31%
$ 15,334 $ 187,120
Mar 29, 4 AM $ 0.0768
-0.62%
$ 15,341 $ 193,513
Mar 29, 3 AM $ 0.0773
-1.47%
$ 15,443 $ 190,174
Mar 29, 2 AM $ 0.0786
-0.83%
$ 15,700 $ 184,894
Mar 29, 1 AM $ 0.0791
-0.03%
$ 15,797 $ 188,164
Mar 29, 12 AM $ 0.079
+0.91%
$ 15,774 $ 196,191
Mar 28, 11 PM $ 0.0785
-0.70%
$ 15,686 $ 199,893
Mar 28, 10 PM $ 0.0791
-0.18%
$ 15,796 $ 204,050
Mar 28, 9 PM $ 0.0797
-0.28%
$ 15,926 $ 203,542
Mar 28, 8 PM $ 0.08
-0.55%
$ 15,981 $ 200,571
Mar 28, 7 PM $ 0.0798
+0.30%
$ 15,946 $ 199,589
Mar 28, 6 PM $ 0.0796
+0.11%
$ 15,899 $ 199,448
Mar 28, 5 PM $ 0.0792
+4.18%
$ 15,821 $ 192,110
Mar 28, 4 PM $ 0.0766
-2.61%
$ 15,296 $ 176,927
Mar 28, 3 PM $ 0.0788
-0.82%
$ 15,733 $ 180,217
Mar 28, 2 PM $ 0.0794
+0.24%
$ 15,849 $ 181,653
Mar 28, 1 PM $ 0.0792
-0.79%
$ 15,814 $ 186,349
Mar 28, 12 PM $ 0.0795
-1.78%
$ 15,886 $ 189,771
Mar 28, 11 AM $ 0.0808
+0.47%
$ 16,128 $ 193,780
Mar 28, 10 AM $ 0.0803
-0.09%
$ 16,038 $ 194,366
Mar 28, 9 AM $ 0.0804
+0.36%
$ 16,052 $ 206,770
Mar 28, 8 AM $ 0.0799
-0.56%
$ 15,959 $ 204,977
Mar 28, 7 AM $ 0.0802
+0.49%
$ 16,019 $ 202,671
Mar 28, 6 AM $ 0.0799
+0.86%
$ 15,947 $ 198,570
Mar 28, 5 AM $ 0.0797
-0.98%
$ 15,923 $ 198,993
Mar 28, 4 AM $ 0.0805
+1.49%
$ 16,075 $ 207,127
Mar 28, 3 AM $ 0.0789
-2.33%
$ 15,755 $ 209,702
Mar 28, 2 AM $ 0.0808
-0.36%
$ 16,139 $ 213,388