Velvet Historical Data

VELVET Page 57
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.0808
-0.36%
$ 16,139 $ 213,388
Mar 28, 1 AM $ 0.0806
+2.75%
$ 16,105 $ 211,126
Mar 28, 12 AM $ 0.0791
-2.06%
$ 15,802 $ 207,361
Mar 27, 11 PM $ 0.0806
+0.56%
$ 16,105 $ 211,392
Mar 27, 10 PM $ 0.0806
-0.16%
$ 16,098 $ 216,259
Mar 27, 9 PM $ 0.0807
+0.37%
$ 16,117 $ 222,019
Mar 27, 8 PM $ 0.0803
+0.17%
$ 16,027 $ 227,827
Mar 27, 7 PM $ 0.0798
+0.07%
$ 15,931 $ 234,604
Mar 27, 6 PM $ 0.0798
-1.38%
$ 15,934 $ 241,916
Mar 27, 5 PM $ 0.0812
-0.63%
$ 16,209 $ 243,866
Mar 27, 4 PM $ 0.0816
+0.56%
$ 16,303 $ 247,086
Mar 27, 3 PM $ 0.0812
-0.54%
$ 16,216 $ 246,998
Mar 27, 2 PM $ 0.0821
+0.57%
$ 16,405 $ 247,050
Mar 27, 1 PM $ 0.082
-1.62%
$ 16,381 $ 243,318
Mar 27, 12 PM $ 0.0835
-0.10%
$ 16,674 $ 244,106
Mar 27, 11 AM $ 0.0837
+0.92%
$ 16,722 $ 245,501
Mar 27, 10 AM $ 0.083
+2.18%
$ 16,583 $ 248,558
Mar 27, 9 AM $ 0.0812
-1.25%
$ 16,214 $ 245,786
Mar 27, 8 AM $ 0.0823
+0.22%
$ 16,430 $ 256,150
Mar 27, 7 AM $ 0.0821
+0.51%
$ 16,394 $ 266,342
Mar 27, 6 AM $ 0.0816
+0.55%
$ 16,297 $ 265,164
Mar 27, 5 AM $ 0.0811
+1.27%
$ 16,195 $ 262,581
Mar 27, 4 AM $ 0.08
+1.90%
$ 15,984 $ 253,697
Mar 27, 3 AM $ 0.0784
+0.68%
$ 15,659 $ 242,321
Mar 27, 2 AM $ 0.0778
+0.56%
$ 15,538 $ 237,359
Mar 27, 1 AM $ 0.0773
+0.49%
$ 15,437 $ 226,891
Mar 27, 12 AM $ 0.0769
-0.44%
$ 15,348 $ 214,563
Mar 26, 11 PM $ 0.0772
-0.88%
$ 15,413 $ 205,427
Mar 26, 10 PM $ 0.0778
-2.01%
$ 15,537 $ 205,358
Mar 26, 9 PM $ 0.0793
+1.23%
$ 15,843 $ 203,092
Mar 26, 8 PM $ 0.0784
+0.44%
$ 15,653 $ 192,829
Mar 26, 7 PM $ 0.0781
+2.88%
$ 15,604 $ 226,176
Mar 26, 6 PM $ 0.0757
-0.24%
$ 15,126 $ 212,282
Mar 26, 5 PM $ 0.0759
-0.49%
$ 15,159 $ 213,501
Mar 26, 4 PM $ 0.0763
+2.13%
$ 15,236 $ 215,090
Mar 26, 3 PM $ 0.0747
+1.70%
$ 14,917 $ 213,183
Mar 26, 2 PM $ 0.0738
-0.29%
$ 14,732 $ 214,429
Mar 26, 1 PM $ 0.0742
-0.04%
$ 14,827 $ 216,292
Mar 26, 12 PM $ 0.074
+0.21%
$ 14,777 $ 217,119
Mar 26, 11 AM $ 0.0739
-0.14%
$ 14,766 $ 217,009
Mar 26, 10 AM $ 0.0738
+2.15%
$ 14,728 $ 214,261
Mar 26, 9 AM $ 0.0721
-1.77%
$ 14,403 $ 215,586
Mar 26, 8 AM $ 0.0735
+0.48%
$ 14,671 $ 184,445
Mar 26, 7 AM $ 0.0727
+1.14%
$ 14,524 $ 181,295
Mar 26, 6 AM $ 0.0719
+0.30%
$ 14,361 $ 178,901
Mar 26, 5 AM $ 0.0716
-1.30%
$ 14,299 $ 175,674
Mar 26, 4 AM $ 0.0731
+1.28%
$ 14,589 $ 180,227
Mar 26, 3 AM $ 0.0721
+3.26%
$ 14,392 $ 174,236
Mar 26, 2 AM $ 0.0697
-0.23%
$ 13,925 $ 178,562
Mar 26, 1 AM $ 0.0699
-0.20%
$ 13,961 $ 192,689