Velvet Historical Data

VELVET Page 58
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.15
+0.34%
$ 29,886 $ 37,415
Jan 16, 2 AM $ 0.15
-0.13%
$ 29,873 $ 37,856
Jan 16, 1 AM $ 0.15
+0.25%
$ 29,949 $ 39,308
Jan 16, 12 AM $ 0.15
+0.57%
$ 29,897 $ 38,826
Jan 15, 11 PM $ 0.149
-0.07%
$ 29,745 $ 39,062
Jan 15, 10 PM $ 0.149
+0.60%
$ 29,766 $ 38,777
Jan 15, 9 PM $ 0.148
+0.39%
$ 29,522 $ 37,453
Jan 15, 8 PM $ 0.148
+0.08%
$ 29,595 $ 36,525
Jan 15, 7 PM $ 0.148
+0.11%
$ 29,548 $ 36,513
Jan 15, 6 PM $ 0.148
-0.68%
$ 29,566 $ 36,212
Jan 15, 5 PM $ 0.149
+0.01%
$ 29,727 $ 36,253
Jan 15, 4 PM $ 0.149
+1.94%
$ 29,799 $ 33,804
Jan 15, 3 PM $ 0.147
-0.54%
$ 29,361 $ 32,127
Jan 15, 2 PM $ 0.148
-0.36%
$ 29,605 $ 32,237
Jan 15, 1 PM $ 0.149
+1.14%
$ 29,722 $ 32,598
Jan 15, 12 PM $ 0.147
-0.20%
$ 29,387 $ 33,761
Jan 15, 11 AM $ 0.147
-0.82%
$ 29,402 $ 33,477
Jan 15, 10 AM $ 0.148
-0.63%
$ 29,611 $ 32,730
Jan 15, 9 AM $ 0.148
-0.63%
$ 29,630 $ 30,052
Jan 15, 8 AM $ 0.149
+0.31%
$ 29,817 $ 30,032
Jan 15, 7 AM $ 0.149
+2.58%
$ 29,802 $ 24,927
Jan 15, 6 AM $ 0.145
+1.60%
$ 29,019 $ 22,671
Jan 15, 5 AM $ 0.143
+0.41%
$ 28,522 $ 21,714
Jan 15, 4 AM $ 0.142
+0.88%
$ 28,343 $ 20,100
Jan 15, 3 AM $ 0.141
-0.52%
$ 28,141 $ 19,713
Jan 15, 2 AM $ 0.142
-0.45%
$ 28,309 $ 17,948
Jan 15, 1 AM $ 0.143
-1.43%
$ 28,476 $ 18,268
Jan 15, 12 AM $ 0.145
+0.51%
$ 28,891 $ 18,639
Jan 14, 11 PM $ 0.144
+0.05%
$ 28,701 $ 18,104
Jan 14, 10 PM $ 0.144
+0.00%
$ 28,689 $ 27,168
Jan 14, 9 PM $ 0.144
+0.25%
$ 28,706 $ 27,182
Jan 14, 8 PM $ 0.143
+0.02%
$ 28,634 $ 27,403
Jan 14, 7 PM $ 0.143
-0.20%
$ 28,628 $ 27,856
Jan 14, 6 PM $ 0.144
-0.57%
$ 28,818 $ 27,977
Jan 14, 5 PM $ 0.146
-0.13%
$ 29,191 $ 28,447
Jan 14, 4 PM $ 0.146
+0.86%
$ 29,229 $ 28,596
Jan 14, 3 PM $ 0.145
+0.21%
$ 29,043 $ 30,077
Jan 14, 2 PM $ 0.145
+0.12%
$ 28,939 $ 29,612
Jan 14, 1 PM $ 0.145
+0.54%
$ 28,903 $ 28,753
Jan 14, 12 PM $ 0.145
-1.21%
$ 28,869 $ 26,974
Jan 14, 11 AM $ 0.147
-0.39%
$ 29,263 $ 28,142
Jan 14, 10 AM $ 0.149
-0.31%
$ 29,723 $ 27,246
Jan 14, 9 AM $ 0.149
+0.24%
$ 29,816 $ 27,977
Jan 14, 8 AM $ 0.149
+0.23%
$ 29,745 $ 28,309
Jan 14, 7 AM $ 0.149
-0.05%
$ 29,706 $ 28,269
Jan 14, 6 AM $ 0.149
-0.31%
$ 29,706 $ 29,852
Jan 14, 5 AM $ 0.149
+0.28%
$ 29,760 $ 29,859
Jan 14, 4 AM $ 0.148
-0.61%
$ 29,617 $ 29,637
Jan 14, 3 AM $ 0.149
-0.45%
$ 29,776 $ 29,600
Jan 14, 2 AM $ 0.15
+0.55%
$ 29,961 $ 28,935