Velvet Historical Data

VELVET Page 58
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.0699
-0.20%
$ 13,961 $ 192,689
Mar 26, 12 AM $ 0.07
-0.19%
$ 13,988 $ 207,136
Mar 25, 11 PM $ 0.0702
-0.02%
$ 14,015 $ 225,005
Mar 25, 10 PM $ 0.0703
+0.63%
$ 14,045 $ 236,049
Mar 25, 9 PM $ 0.0697
+0.19%
$ 13,919 $ 238,301
Mar 25, 8 PM $ 0.0696
+0.89%
$ 13,892 $ 240,840
Mar 25, 7 PM $ 0.0688
+0.94%
$ 13,748 $ 241,476
Mar 25, 6 PM $ 0.0681
+0.06%
$ 13,608 $ 246,482
Mar 25, 5 PM $ 0.0683
+0.02%
$ 13,647 $ 256,998
Mar 25, 4 PM $ 0.0687
-1.70%
$ 13,713 $ 272,863
Mar 25, 3 PM $ 0.0699
-0.19%
$ 13,961 $ 333,165
Mar 25, 2 PM $ 0.0701
+3.71%
$ 13,998 $ 337,934
Mar 25, 1 PM $ 0.0675
-2.14%
$ 13,472 $ 364,524
Mar 25, 12 PM $ 0.0689
-0.30%
$ 13,758 $ 372,973
Mar 25, 11 AM $ 0.0692
-0.20%
$ 13,812 $ 376,716
Mar 25, 10 AM $ 0.0692
-0.09%
$ 13,828 $ 379,636
Mar 25, 9 AM $ 0.0694
+0.38%
$ 13,853 $ 373,778
Mar 25, 8 AM $ 0.0696
+0.74%
$ 13,906 $ 368,748
Mar 25, 7 AM $ 0.0691
+2.05%
$ 13,791 $ 362,010
Mar 25, 6 AM $ 0.0676
-1.52%
$ 13,501 $ 354,171
Mar 25, 5 AM $ 0.0687
+0.38%
$ 13,725 $ 362,504
Mar 25, 4 AM $ 0.0684
+0.52%
$ 13,662 $ 357,485
Mar 25, 3 AM $ 0.0681
+2.39%
$ 13,609 $ 354,042
Mar 25, 2 AM $ 0.0665
-2.30%
$ 13,289 $ 342,523
Mar 25, 1 AM $ 0.0681
+1.03%
$ 13,606 $ 350,336
Mar 25, 12 AM $ 0.0672
-0.11%
$ 13,428 $ 347,436
Mar 24, 11 PM $ 0.0674
+1.20%
$ 13,461 $ 365,487
Mar 24, 10 PM $ 0.0666
+2.38%
$ 13,301 $ 361,022
Mar 24, 9 PM $ 0.065
+2.50%
$ 12,981 $ 370,642
Mar 24, 8 PM $ 0.0634
+1.37%
$ 12,652 $ 390,226
Mar 24, 7 PM $ 0.0625
-1.68%
$ 12,480 $ 386,290
Mar 24, 6 PM $ 0.0634
-1.57%
$ 12,668 $ 391,947
Mar 24, 5 PM $ 0.0645
+0.73%
$ 12,881 $ 411,168
Mar 24, 4 PM $ 0.064
-0.33%
$ 12,776 $ 400,981
Mar 24, 3 PM $ 0.0642
-1.23%
$ 12,819 $ 430,491
Mar 24, 2 PM $ 0.0649
-0.43%
$ 12,965 $ 434,412
Mar 24, 1 PM $ 0.0652
+3.74%
$ 13,021 $ 418,572
Mar 24, 12 PM $ 0.0628
+1.85%
$ 12,549 $ 414,147
Mar 24, 11 AM $ 0.0617
-1.20%
$ 12,313 $ 405,336
Mar 24, 10 AM $ 0.0624
-1.14%
$ 12,462 $ 409,428
Mar 24, 9 AM $ 0.0632
-0.80%
$ 12,624 $ 411,543
Mar 24, 8 AM $ 0.0637
-0.24%
$ 12,726 $ 408,148
Mar 24, 7 AM $ 0.0637
-0.17%
$ 12,721 $ 399,037
Mar 24, 6 AM $ 0.0639
+2.15%
$ 12,754 $ 396,960
Mar 24, 5 AM $ 0.0625
-1.85%
$ 12,488 $ 385,664
Mar 24, 4 AM $ 0.0637
+0.31%
$ 12,726 $ 387,476
Mar 24, 3 AM $ 0.0635
-0.17%
$ 12,687 $ 384,640
Mar 24, 2 AM $ 0.0636
-2.24%
$ 12,692 $ 376,910
Mar 24, 1 AM $ 0.0652
-1.61%
$ 13,013 $ 374,604
Mar 24, 12 AM $ 0.0662
+1.41%
$ 13,217 $ 364,842