Velvet Historical Data

VELVET Page 59
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.15
+0.55%
$ 29,961 $ 28,935
Jan 14, 1 AM $ 0.149
+0.16%
$ 29,819 $ 29,372
Jan 14, 12 AM $ 0.149
-0.15%
$ 29,772 $ 30,413
Jan 13, 11 PM $ 0.149
+0.01%
$ 29,818 $ 31,098
Jan 13, 10 PM $ 0.149
+0.02%
$ 29,768 $ 31,091
Jan 13, 9 PM $ 0.15
+0.01%
$ 29,862 $ 23,898
Jan 13, 8 PM $ 0.15
+0.32%
$ 29,859 $ 24,065
Jan 13, 7 PM $ 0.149
+0.55%
$ 29,762 $ 23,485
Jan 13, 6 PM $ 0.148
+0.78%
$ 29,570 $ 22,636
Jan 13, 5 PM $ 0.146
+0.43%
$ 29,118 $ 21,139
Jan 13, 4 PM $ 0.145
-0.06%
$ 28,988 $ 22,065
Jan 13, 3 PM $ 0.144
+0.64%
$ 28,765 $ 21,674
Jan 13, 2 PM $ 0.143
-0.20%
$ 28,581 $ 21,488
Jan 13, 1 PM $ 0.143
+0.41%
$ 28,601 $ 21,803
Jan 13, 12 PM $ 0.143
+0.28%
$ 28,484 $ 22,380
Jan 13, 11 AM $ 0.141
+0.15%
$ 28,255 $ 22,151
Jan 13, 10 AM $ 0.141
-0.45%
$ 28,213 $ 22,149
Jan 13, 9 AM $ 0.142
+0.29%
$ 28,341 $ 21,935
Jan 13, 8 AM $ 0.142
-0.14%
$ 28,382 $ 22,452
Jan 13, 7 AM $ 0.142
+1.76%
$ 28,421 $ 21,813
Jan 13, 6 AM $ 0.139
+0.67%
$ 27,816 $ 29,572
Jan 13, 5 AM $ 0.138
+0.07%
$ 27,615 $ 30,106
Jan 13, 4 AM $ 0.138
-0.29%
$ 27,596 $ 30,618
Jan 13, 3 AM $ 0.139
+0.01%
$ 27,724 $ 30,828
Jan 13, 2 AM $ 0.139
-0.16%
$ 27,722 $ 30,875
Jan 13, 1 AM $ 0.139
-0.70%
$ 27,810 $ 30,520
Jan 13, 12 AM $ 0.14
-0.04%
$ 28,045 $ 29,116
Jan 12, 11 PM $ 0.141
-0.01%
$ 28,068 $ 29,635
Jan 12, 10 PM $ 0.14
+0.02%
$ 28,016 $ 29,582
Jan 12, 9 PM $ 0.14
-0.15%
$ 28,011 $ 28,867
Jan 12, 8 PM $ 0.141
-0.75%
$ 28,170 $ 28,934
Jan 12, 7 PM $ 0.143
-0.05%
$ 28,460 $ 28,966
Jan 12, 6 PM $ 0.143
+0.32%
$ 28,474 $ 30,195
Jan 12, 5 PM $ 0.142
+0.17%
$ 28,385 $ 30,111
Jan 12, 4 PM $ 0.143
-0.26%
$ 28,522 $ 29,726
Jan 12, 3 PM $ 0.143
-0.17%
$ 28,649 $ 29,694
Jan 12, 2 PM $ 0.143
-0.07%
$ 28,513 $ 30,763
Jan 12, 1 PM $ 0.143
+0.18%
$ 28,479 $ 28,348
Jan 12, 12 PM $ 0.142
+0.23%
$ 28,372 $ 27,301
Jan 12, 11 AM $ 0.142
+0.21%
$ 28,348 $ 26,731
Jan 12, 10 AM $ 0.141
-0.27%
$ 28,087 $ 26,805
Jan 12, 9 AM $ 0.141
+1.08%
$ 28,162 $ 26,626
Jan 12, 8 AM $ 0.14
-0.49%
$ 27,862 $ 25,462
Jan 12, 7 AM $ 0.14
-0.24%
$ 28,046 $ 25,787
Jan 12, 6 AM $ 0.141
+0.12%
$ 28,087 $ 15,428
Jan 12, 5 AM $ 0.141
+0.05%
$ 28,095 $ 14,240
Jan 12, 4 AM $ 0.14
+0.60%
$ 28,037 $ 14,308
Jan 12, 3 AM $ 0.14
+0.62%
$ 27,871 $ 13,905
Jan 12, 2 AM $ 0.139
+0.15%
$ 27,699 $ 13,416
Jan 12, 1 AM $ 0.138
+0.21%
$ 27,657 $ 16,470