Velvet Historical Data

VELVET Page 6
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $ 0.214
-15.32%
$ 42,643 $ 230,229
Nov 2, 2025 $ 0.252
-5.23%
$ 50,234 $ 302,462
Nov 1, 2025 $ 0.266
+8.79%
$ 53,088 $ 635,787
Oct 31, 2025 $ 0.248
+16.15%
$ 48,299 $ 1.14 million
Oct 30, 2025 $ 0.215
+5.34%
$ 42,898 $ 339,010
Oct 29, 2025 $ 0.206
-6.98%
$ 41,060 $ 188,592
Oct 28, 2025 $ 0.224
+8.24%
$ 44,629 $ 644,565
Oct 27, 2025 $ 0.207
+0.76%
$ 41,262 $ 170,522
Oct 26, 2025 $ 0.205
+0.40%
$ 40,929 $ 78,200
Oct 25, 2025 $ 0.204
-5.24%
$ 40,805 $ 85,067
Oct 24, 2025 $ 0.215
+5.32%
$ 43,061 $ 231,265
Oct 23, 2025 $ 0.203
-2.12%
$ 40,736 $ 148,874
Oct 22, 2025 $ 0.203
+2.42%
$ 40,985 $ 228,757
Oct 21, 2025 $ 0.198
-0.10%
$ 39,586 $ 208,426
Oct 20, 2025 $ 0.201
-3.97%
$ 39,698 $ 473,246
Oct 19, 2025 $ 0.211
+4.93%
$ 42,041 $ 467,917
Oct 18, 2025 $ 0.201
-0.17%
$ 40,139 $ 996,054
Oct 17, 2025 $ 0.195
+4.25%
$ 40,314 $ 771,870
Oct 16, 2025 $ 0.188
+6.04%
$ 37,185 $ 927,013
Oct 15, 2025 $ 0.177
-3.36%
$ 35,486 $ 262,033
Oct 14, 2025 $ 0.182
-3.68%
$ 36,640 $ 276,568
Oct 13, 2025 $ 0.187
+1.51%
$ 37,401 $ 472,910
Oct 12, 2025 $ 0.184
+0.74%
$ 36,673 $ 282,441
Oct 11, 2025 $ 0.183
+18.17%
$ 36,540 $ 1.15 million
Oct 10, 2025 $ 0.152
-8.42%
$ 30,287 $ 355,484
Oct 9, 2025 $ 0.166
-11.75%
$ 33,245 $ 276,720
Oct 8, 2025 $ 0.189
+1.53%
$ 37,723 $ 391,930
Oct 7, 2025 $ 0.186
-1.03%
$ 37,148 $ 295,779
Oct 6, 2025 $ 0.188
+3.44%
$ 37,534 $ 347,911
Oct 5, 2025 $ 0.182
+1.99%
$ 36,380 $ 307,043
Oct 4, 2025 $ 0.179
-5.50%
$ 35,678 $ 338,958
Oct 3, 2025 $ 0.189
+1.69%
$ 37,727 $ 906,479
Oct 2, 2025 $ 0.185
+10.17%
$ 36,923 $ 476,831
Oct 1, 2025 $ 0.168
+1.05%
$ 33,481 $ 398,569
Sep 30, 2025 $ 0.167
-11.21%
$ 33,228 $ 328,689
Sep 29, 2025 $ 0.188
+0.95%
$ 37,547 $ 613,025
Sep 28, 2025 $ 0.187
+5.14%
$ 37,378 $ 514,244
Sep 27, 2025 $ 0.178
-4.02%
$ 35,605 $ 614,456
Sep 26, 2025 $ 0.188
+4.67%
$ 37,123 $ 1.09 million
Sep 25, 2025 $ 0.18
-13.11%
$ 35,615 $ 1.06 million
Sep 24, 2025 $ 0.204
-9.54%
$ 41,398 $ 1.72 million
Sep 23, 2025 $ 0.307
+81.23%
$ 44,678 $ 2.22 million
Sep 22, 2025 $ 0.167
-11.01%
$ 33,877 $ 1.02 million
Sep 21, 2025 $ 0.191
+17.55%
$ 37,385 $ 1.66 million
Sep 20, 2025 $ 0.159
+6.18%
$ 32,335 $ 578,749
Sep 19, 2025 $ 0.153
-18.18%
$ 29,856 $ 691,441
Sep 18, 2025 $ 0.19
+5.32%
$ 37,467 $ 1.44 million
Sep 17, 2025 $ 0.185
+13.91%
$ 36,065 $ 1.86 million
Sep 16, 2025 $ 0.163
-1.79%
$ 32,473 $ 1.18 million
Sep 15, 2025 $ 0.155
-6.57%
$ 32,800 $ 1.93 million