Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Velvet Historical Data

VELVET Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2026 $0.114
+3.49%
$22,847 $36,365
Jan 30, 2026 $0.111
+0.71%
$22,076 $26,984
Jan 29, 2026 $0.11
-2.79%
$21,885 $44,238
Jan 28, 2026 $0.112
-14.16%
$22,444 $88,345
Jan 27, 2026 $0.131
-0.21%
$26,143 $24,695
Jan 26, 2026 $0.132
+1.98%
$26,341 $23,418
Jan 25, 2026 $0.128
-6.65%
$25,621 $17,057
Jan 24, 2026 $0.137
-1.30%
$27,404 $8,955
Jan 23, 2026 $0.139
+0.64%
$27,735 $14,506
Jan 22, 2026 $0.138
-1.03%
$27,558 $22,435
Jan 21, 2026 $0.141
+2.98%
$28,165 $43,444
Jan 20, 2026 $0.137
-0.07%
$27,381 $38,371
Jan 19, 2026 $0.137
-1.45%
$27,422 $55,167
Jan 18, 2026 $0.141
-5.85%
$28,121 $27,443
Jan 17, 2026 $0.148
+0.04%
$29,594 $24,523
Jan 16, 2026 $0.148
-0.49%
$29,582 $17,895
Jan 15, 2026 $0.149
+3.49%
$29,745 $39,062
Jan 14, 2026 $0.144
-3.74%
$28,701 $18,104
Jan 13, 2026 $0.149
+6.27%
$29,818 $31,098
Jan 12, 2026 $0.141
+1.69%
$28,068 $29,635
Jan 11, 2026 $0.138
+0.30%
$27,601 $20,063
Jan 10, 2026 $0.138
+0.12%
$27,530 $24,467
Jan 9, 2026 $0.138
+0.75%
$27,519 $52,911
Jan 8, 2026 $0.137
-0.02%
$27,377 $24,484
Jan 7, 2026 $0.138
-10.80%
$27,475 $79,341
Jan 6, 2026 $0.154
-0.84%
$30,800 $100,476
Jan 5, 2026 $0.156
-0.25%
$31,061 $81,072
Jan 4, 2026 $0.157
+9.55%
$31,262 $140,439
Jan 3, 2026 $0.143
+1.43%
$28,536 $45,184
Jan 2, 2026 $0.141
-7.12%
$28,156 $48,501
Jan 1, 2026 $0.152
+5.35%
$30,315 $33,759
Dec 31, 2025 $0.145
+1.79%
$28,775 $70,510
Dec 30, 2025 $0.14
-4.94%
$28,443 $50,073
Dec 29, 2025 $0.147
-4.08%
$29,404 $41,676
Dec 28, 2025 $0.154
+4.02%
$30,879 $125,072
Dec 27, 2025 $0.147
-15.53%
$29,414 $164,530
Dec 26, 2025 $0.172
-1.14%
$34,656 $48,653
Dec 25, 2025 $0.173
+4.45%
$34,698 $80,235
Dec 24, 2025 $0.164
-11.59%
$33,036 $107,441
Dec 23, 2025 $0.186
-0.76%
$36,970 $22,721
Dec 22, 2025 $0.188
-3.31%
$37,442 $40,900
Dec 21, 2025 $0.195
+0.18%
$38,925 $27,743
Dec 20, 2025 $0.196
-2.24%
$38,797 $20,948
Dec 19, 2025 $0.2
+0.91%
$40,106 $55,623
Dec 18, 2025 $0.197
-0.21%
$39,520 $218,263
Dec 17, 2025 $0.198
-2.27%
$39,159 $513,458
Dec 16, 2025 $0.202
+1.45%
$40,420 $36,481
Dec 15, 2025 $0.199
+3.68%
$39,842 $46,092
Dec 14, 2025 $0.192
-1.86%
$38,423 $43,231
Dec 13, 2025 $0.194
-1.52%
$39,160 $23,411