Velvet Historical Data

VELVET Page 6
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.0967
-1.29%
$ 19,319 $ 323,455
May 2, 1 PM $ 0.0979
-1.08%
$ 19,555 $ 333,429
May 2, 12 PM $ 0.099
+0.25%
$ 19,762 $ 331,264
May 2, 11 AM $ 0.0987
-0.39%
$ 19,713 $ 326,992
May 2, 10 AM $ 0.0992
-1.04%
$ 19,803 $ 322,358
May 2, 9 AM $ 0.1
-0.87%
$ 20,010 $ 313,534
May 2, 8 AM $ 0.101
+0.83%
$ 20,181 $ 314,165
May 2, 7 AM $ 0.1
-0.75%
$ 20,013 $ 306,610
May 2, 6 AM $ 0.101
-1.19%
$ 20,166 $ 301,825
May 2, 5 AM $ 0.102
-2.28%
$ 20,406 $ 302,603
May 2, 4 AM $ 0.104
+2.02%
$ 20,787 $ 306,451
May 2, 3 AM $ 0.102
+1.28%
$ 20,399 $ 293,830
May 2, 2 AM $ 0.101
+1.29%
$ 20,185 $ 287,033
May 2, 1 AM $ 0.0997
-0.89%
$ 19,908 $ 285,226
May 2, 12 AM $ 0.101
-1.78%
$ 20,141 $ 290,809
May 1, 11 PM $ 0.103
+0.34%
$ 20,506 $ 288,788
May 1, 10 PM $ 0.102
+1.38%
$ 20,435 $ 275,158
May 1, 9 PM $ 0.101
+1.87%
$ 20,156 $ 268,405
May 1, 8 PM $ 0.0991
-2.57%
$ 19,784 $ 263,998
May 1, 7 PM $ 0.102
-0.88%
$ 20,309 $ 266,804
May 1, 6 PM $ 0.103
-1.03%
$ 20,494 $ 246,569
May 1, 5 PM $ 0.104
+1.07%
$ 20,702 $ 192,236
May 1, 4 PM $ 0.103
+0.04%
$ 20,484 $ 154,667
May 1, 3 PM $ 0.103
-1.39%
$ 20,477 $ 150,745
May 1, 2 PM $ 0.104
+1.37%
$ 20,769 $ 145,930
May 1, 1 PM $ 0.102
-4.57%
$ 20,450 $ 140,001
May 1, 12 PM $ 0.107
-0.70%
$ 21,436 $ 151,274
May 1, 11 AM $ 0.108
+0.29%
$ 21,591 $ 164,331
May 1, 10 AM $ 0.108
-1.50%
$ 21,528 $ 168,845
May 1, 9 AM $ 0.109
-0.99%
$ 21,854 $ 186,300
May 1, 8 AM $ 0.111
+1.22%
$ 22,075 $ 209,726
May 1, 7 AM $ 0.109
-0.25%
$ 21,823 $ 211,481
May 1, 6 AM $ 0.11
-1.07%
$ 21,900 $ 216,928
May 1, 5 AM $ 0.111
-0.34%
$ 22,138 $ 219,782
May 1, 4 AM $ 0.111
+1.63%
$ 22,224 $ 215,082
May 1, 3 AM $ 0.11
-1.72%
$ 21,870 $ 212,374
May 1, 2 AM $ 0.111
-2.01%
$ 22,251 $ 217,652
May 1, 1 AM $ 0.114
-0.31%
$ 22,699 $ 218,886
May 1, 12 AM $ 0.114
-1.32%
$ 22,781 $ 218,726
Apr 30, 11 PM $ 0.116
+1.49%
$ 23,094 $ 219,396
Apr 30, 10 PM $ 0.114
+1.21%
$ 22,735 $ 208,632
Apr 30, 9 PM $ 0.113
+0.60%
$ 22,467 $ 205,469
Apr 30, 8 PM $ 0.111
-1.03%
$ 22,238 $ 201,346
Apr 30, 7 PM $ 0.112
+1.37%
$ 22,462 $ 206,006
Apr 30, 6 PM $ 0.111
-1.94%
$ 22,121 $ 206,090
Apr 30, 5 PM $ 0.113
-0.89%
$ 22,557 $ 216,542
Apr 30, 4 PM $ 0.114
+0.80%
$ 22,752 $ 221,543
Apr 30, 3 PM $ 0.113
-1.35%
$ 22,567 $ 227,896
Apr 30, 2 PM $ 0.115
+0.08%
$ 22,877 $ 234,867
Apr 30, 1 PM $ 0.114
+0.40%
$ 22,850 $ 234,256