Coinranking
Velvet Historical Data
VELVET
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28, 6 AM | $0.0559 | -1.02% | ||
| Sep 28, 5 AM | $0.0565 | -0.74% | ||
| Sep 28, 4 AM | $0.0569 | -0.28% | ||
| Sep 28, 3 AM | $0.0571 | -0.63% | ||
| Sep 28, 2 AM | $0.0574 | -0.46% | ||
| Sep 28, 1 AM | $0.0577 | -1.68% | ||
| Sep 28, 12 AM | $0.0587 | +0.27% | ||
| Sep 27, 11 PM | $0.0586 | +1.01% | ||
| Sep 27, 10 PM | $0.058 | -1.06% | ||
| Sep 27, 9 PM | $0.0586 | +0.14% | ||
| Sep 27, 8 PM | $0.0586 | -0.60% | ||
| Sep 27, 7 PM | $0.0589 | -0.84% | ||
| Sep 27, 6 PM | $0.0594 | -0.50% | ||
| Sep 27, 5 PM | $0.0597 | +0.09% | ||
| Sep 27, 4 PM | $0.0597 | -0.07% | ||
| Sep 27, 3 PM | $0.0597 | +1.75% | ||
| Sep 27, 2 PM | $0.0587 | -1.07% | ||
| Sep 27, 1 PM | $0.0593 | -1.03% | ||
| Sep 27, 12 PM | $0.0599 | -0.31% | ||
| Sep 27, 11 AM | $0.0601 | -0.31% | ||
| Sep 27, 10 AM | $0.0603 | -0.57% | ||
| Sep 27, 9 AM | $0.0607 | -0.45% | ||
| Sep 27, 8 AM | $0.061 | -0.90% | ||
| Sep 27, 7 AM | $0.0615 | +0.55% | ||
| Sep 27, 6 AM | $0.0611 | -1.28% | ||
| Sep 27, 5 AM | $0.0619 | +0.10% | ||
| Sep 27, 4 AM | $0.0619 | +1.34% | ||
| Sep 27, 3 AM | $0.0611 | +1.36% | ||
| Sep 27, 2 AM | $0.0602 | -1.53% | ||
| Sep 27, 1 AM | $0.0612 | +0.60% | ||
| Sep 27, 12 AM | $0.0608 | -0.45% | ||
| Sep 26, 11 PM | $0.0611 | +1.39% | ||
| Sep 26, 10 PM | $0.0603 | -1.83% | ||
| Sep 26, 9 PM | $0.0614 | +2.68% | ||
| Sep 26, 8 PM | $0.0599 | -0.99% | ||
| Sep 26, 7 PM | $0.0605 | -0.57% | ||
| Sep 26, 6 PM | $0.0608 | -1.19% | ||
| Sep 26, 5 PM | $0.0616 | -0.62% | ||
| Sep 26, 4 PM | $0.062 | +0.64% | ||
| Sep 26, 3 PM | $0.0615 | +0.35% | ||
| Sep 26, 2 PM | $0.0613 | +2.15% | ||
| Sep 26, 1 PM | $0.06 | -0.26% | ||
| Sep 26, 12 PM | $0.0601 | -1.19% | ||
| Sep 26, 11 AM | $0.0609 | -0.12% | ||
| Sep 26, 10 AM | $0.061 | +1.34% | ||
| Sep 26, 9 AM | $0.0601 | -0.94% | ||
| Sep 26, 8 AM | $0.0607 | -0.19% | ||
| Sep 26, 7 AM | $0.0608 | +0.09% | ||
| Sep 26, 6 AM | $0.0608 | +0.98% | ||
| Sep 26, 5 AM | $0.0602 | +0.47% | ||