Coinranking
Velvet Historical Data
VELVET
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 11 AM | $ 0.464 | +0.11% | ||
| Jul 7, 10 AM | $ 0.462 | -1.26% | ||
| Jul 7, 9 AM | $ 0.468 | -2.19% | ||
| Jul 7, 8 AM | $ 0.479 | -1.12% | ||
| Jul 7, 7 AM | $ 0.484 | +0.84% | ||
| Jul 7, 6 AM | $ 0.48 | +0.04% | ||
| Jul 7, 5 AM | $ 0.48 | +1.63% | ||
| Jul 7, 4 AM | $ 0.472 | -0.88% | ||
| Jul 7, 3 AM | $ 0.476 | +0.05% | ||
| Jul 7, 2 AM | $ 0.476 | -0.13% | ||
| Jul 7, 1 AM | $ 0.476 | +1.51% | ||
| Jul 7, 12 AM | $ 0.469 | -1.21% | ||
| Jul 6, 11 PM | $ 0.475 | -1.31% | ||
| Jul 6, 10 PM | $ 0.481 | -0.68% | ||
| Jul 6, 9 PM | $ 0.484 | -3.42% | ||
| Jul 6, 8 PM | $ 0.502 | -0.58% | ||
| Jul 6, 7 PM | $ 0.504 | -0.29% | ||
| Jul 6, 6 PM | $ 0.506 | +0.08% | ||
| Jul 6, 5 PM | $ 0.505 | +0.05% | ||
| Jul 6, 4 PM | $ 0.505 | -2.95% | ||
| Jul 6, 3 PM | $ 0.52 | +2.86% | ||
| Jul 6, 2 PM | $ 0.506 | -1.75% | ||
| Jul 6, 1 PM | $ 0.515 | +0.01% | ||
| Jul 6, 12 PM | $ 0.515 | +3.42% | ||
| Jul 6, 11 AM | $ 0.498 | -0.96% | ||
| Jul 6, 10 AM | $ 0.503 | -0.14% | ||
| Jul 6, 9 AM | $ 0.504 | -3.28% | ||
| Jul 6, 8 AM | $ 0.521 | -2.28% | ||
| Jul 6, 7 AM | $ 0.532 | -0.88% | ||
| Jul 6, 6 AM | $ 0.537 | +1.69% | ||
| Jul 6, 5 AM | $ 0.528 | +6.25% | ||
| Jul 6, 4 AM | $ 0.497 | +1.41% | ||
| Jul 6, 3 AM | $ 0.49 | -1.19% | ||
| Jul 6, 2 AM | $ 0.496 | +0.80% | ||
| Jul 6, 1 AM | $ 0.492 | -5.00% | ||
| Jul 6, 12 AM | $ 0.518 | +0.81% | ||
| Jul 5, 11 PM | $ 0.514 | -2.00% | ||
| Jul 5, 10 PM | $ 0.525 | -4.10% | ||
| Jul 5, 9 PM | $ 0.548 | +1.28% | ||
| Jul 5, 8 PM | $ 0.541 | -2.97% | ||
| Jul 5, 7 PM | $ 0.557 | +3.62% | ||
| Jul 5, 6 PM | $ 0.538 | +3.45% | ||
| Jul 5, 5 PM | $ 0.52 | +4.34% | ||
| Jul 5, 4 PM | $ 0.499 | +3.78% | ||
| Jul 5, 3 PM | $ 0.48 | +0.79% | ||
| Jul 5, 2 PM | $ 0.477 | +2.04% | ||
| Jul 5, 1 PM | $ 0.467 | +0.30% | ||
| Jul 5, 12 PM | $ 0.466 | -2.57% | ||
| Jul 5, 11 AM | $ 0.479 | -1.19% | ||
| Jul 5, 10 AM | $ 0.485 | -0.54% | ||