Coinranking
Velvet Historical Data
VELVET
Page 60
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 11 PM | $ 0.0824 | -0.63% | ||
| Mar 21, 10 PM | $ 0.0829 | -0.08% | ||
| Mar 21, 9 PM | $ 0.0829 | -0.56% | ||
| Mar 21, 8 PM | $ 0.0833 | -0.77% | ||
| Mar 21, 7 PM | $ 0.0838 | +0.39% | ||
| Mar 21, 6 PM | $ 0.0835 | -0.19% | ||
| Mar 21, 5 PM | $ 0.0837 | -0.93% | ||
| Mar 21, 4 PM | $ 0.0845 | +0.27% | ||
| Mar 21, 3 PM | $ 0.0843 | -0.52% | ||
| Mar 21, 2 PM | $ 0.0848 | +0.41% | ||
| Mar 21, 1 PM | $ 0.0845 | -0.36% | ||
| Mar 21, 12 PM | $ 0.0848 | +0.68% | ||
| Mar 21, 11 AM | $ 0.0843 | -0.26% | ||
| Mar 21, 10 AM | $ 0.0846 | -0.89% | ||
| Mar 21, 9 AM | $ 0.0853 | +0.08% | ||
| Mar 21, 8 AM | $ 0.0853 | -0.08% | ||
| Mar 21, 7 AM | $ 0.0854 | +0.57% | ||
| Mar 21, 6 AM | $ 0.0849 | -0.80% | ||
| Mar 21, 5 AM | $ 0.0856 | +0.32% | ||
| Mar 21, 4 AM | $ 0.0852 | -1.96% | ||
| Mar 21, 3 AM | $ 0.087 | -2.00% | ||
| Mar 21, 2 AM | $ 0.0887 | +0.23% | ||
| Mar 21, 1 AM | $ 0.0889 | -0.48% | ||
| Mar 21, 12 AM | $ 0.0894 | -0.57% | ||
| Mar 20, 11 PM | $ 0.09 | -0.43% | ||
| Mar 20, 10 PM | $ 0.0906 | +0.21% | ||
| Mar 20, 9 PM | $ 0.0903 | +0.92% | ||
| Mar 20, 8 PM | $ 0.0894 | +2.32% | ||
| Mar 20, 7 PM | $ 0.0875 | +1.51% | ||
| Mar 20, 6 PM | $ 0.0861 | +0.60% | ||
| Mar 20, 5 PM | $ 0.0855 | +1.07% | ||
| Mar 20, 4 PM | $ 0.0845 | -0.38% | ||
| Mar 20, 3 PM | $ 0.0845 | +0.81% | ||
| Mar 20, 2 PM | $ 0.0839 | +1.68% | ||
| Mar 20, 1 PM | $ 0.0826 | -0.15% | ||
| Mar 20, 12 PM | $ 0.0827 | -3.36% | ||
| Mar 20, 11 AM | $ 0.0856 | +0.58% | ||
| Mar 20, 10 AM | $ 0.0851 | +0.78% | ||
| Mar 20, 9 AM | $ 0.0844 | -0.12% | ||
| Mar 20, 8 AM | $ 0.0845 | +1.07% | ||
| Mar 20, 7 AM | $ 0.0836 | +0.22% | ||
| Mar 20, 6 AM | $ 0.0834 | +0.23% | ||
| Mar 20, 5 AM | $ 0.0832 | -0.26% | ||
| Mar 20, 4 AM | $ 0.0836 | -0.24% | ||
| Mar 20, 3 AM | $ 0.0838 | +0.48% | ||
| Mar 20, 2 AM | $ 0.0835 | -0.08% | ||
| Mar 20, 1 AM | $ 0.0835 | -0.58% | ||
| Mar 20, 12 AM | $ 0.084 | +1.35% | ||
| Mar 19, 11 PM | $ 0.0827 | +0.46% | ||
| Mar 19, 10 PM | $ 0.0824 | +0.97% | ||