Velvet Historical Data

VELVET Page 61
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.0824
+0.97%
$ 16,448 $ 107,404
Mar 19, 9 PM $ 0.0815
-0.32%
$ 16,276 $ 105,627
Mar 19, 8 PM $ 0.0817
-0.42%
$ 16,313 $ 104,776
Mar 19, 7 PM $ 0.0821
-1.01%
$ 16,395 $ 105,563
Mar 19, 6 PM $ 0.0831
+0.92%
$ 16,591 $ 106,382
Mar 19, 5 PM $ 0.0823
+0.50%
$ 16,440 $ 103,163
Mar 19, 4 PM $ 0.0819
+0.69%
$ 16,348 $ 101,271
Mar 19, 3 PM $ 0.0814
+0.13%
$ 16,249 $ 101,086
Mar 19, 2 PM $ 0.0812
-0.44%
$ 16,225 $ 98,938
Mar 19, 1 PM $ 0.0816
+1.35%
$ 16,293 $ 93,098
Mar 19, 12 PM $ 0.0805
+0.26%
$ 16,076 $ 88,532
Mar 19, 11 AM $ 0.0804
+0.15%
$ 16,057 $ 83,016
Mar 19, 10 AM $ 0.0803
-0.23%
$ 16,030 $ 77,991
Mar 19, 9 AM $ 0.0805
+0.24%
$ 16,068 $ 77,592
Mar 19, 8 AM $ 0.0803
+0.40%
$ 16,030 $ 77,852
Mar 19, 7 AM $ 0.0799
-0.07%
$ 15,966 $ 76,541
Mar 19, 6 AM $ 0.08
-0.09%
$ 15,977 $ 74,348
Mar 19, 5 AM $ 0.0801
-0.05%
$ 15,990 $ 72,665
Mar 19, 4 AM $ 0.0801
+0.06%
$ 15,997 $ 71,905
Mar 19, 3 AM $ 0.08
+0.24%
$ 15,986 $ 69,336
Mar 19, 2 AM $ 0.0799
-0.22%
$ 15,950 $ 66,017
Mar 19, 1 AM $ 0.08
-0.06%
$ 15,984 $ 57,106
Mar 19, 12 AM $ 0.0801
+1.08%
$ 15,995 $ 51,597
Mar 18, 11 PM $ 0.0791
-0.20%
$ 15,807 $ 50,386
Mar 18, 10 PM $ 0.0792
+0.01%
$ 15,812 $ 51,985
Mar 18, 9 PM $ 0.0792
+0.74%
$ 15,819 $ 51,758
Mar 18, 8 PM $ 0.0786
+0.29%
$ 15,700 $ 48,872
Mar 18, 7 PM $ 0.0784
-0.17%
$ 15,653 $ 48,596
Mar 18, 6 PM $ 0.0785
-1.31%
$ 15,683 $ 47,056
Mar 18, 5 PM $ 0.0796
-0.04%
$ 15,897 $ 46,449
Mar 18, 4 PM $ 0.0797
+0.99%
$ 15,907 $ 47,304
Mar 18, 3 PM $ 0.0789
+0.32%
$ 15,754 $ 49,317
Mar 18, 2 PM $ 0.0786
-0.12%
$ 15,704 $ 50,017
Mar 18, 1 PM $ 0.0787
-0.59%
$ 15,756 $ 50,371
Mar 18, 12 PM $ 0.0792
+0.50%
$ 15,823 $ 50,066
Mar 18, 11 AM $ 0.079
-1.16%
$ 15,775 $ 48,734
Mar 18, 10 AM $ 0.0799
+0.15%
$ 15,960 $ 47,237
Mar 18, 9 AM $ 0.0798
-0.95%
$ 15,933 $ 47,620
Mar 18, 8 AM $ 0.0805
-0.58%
$ 16,068 $ 45,022
Mar 18, 7 AM $ 0.0807
+0.15%
$ 16,125 $ 43,002
Mar 18, 6 AM $ 0.0807
+0.40%
$ 16,118 $ 42,945
Mar 18, 5 AM $ 0.0804
-0.15%
$ 16,054 $ 55,236
Mar 18, 4 AM $ 0.0805
+0.51%
$ 16,078 $ 57,454
Mar 18, 3 AM $ 0.0802
-0.23%
$ 16,011 $ 59,141
Mar 18, 2 AM $ 0.0803
-0.13%
$ 16,033 $ 61,697
Mar 18, 1 AM $ 0.0804
+0.89%
$ 16,054 $ 62,375
Mar 18, 12 AM $ 0.0798
+0.52%
$ 15,929 $ 68,001
Mar 17, 11 PM $ 0.0794
+1.43%
$ 15,849 $ 70,253
Mar 17, 10 PM $ 0.0782
+0.14%
$ 15,616 $ 68,046
Mar 17, 9 PM $ 0.0781
+0.10%
$ 15,594 $ 69,881