Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Velvet Historical Data

VELVET Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 1 PM $0.18
-1.93%
$35,862 $2.51 million
Jun 6, 12 PM $0.183
+1.01%
$36,538 $2.43 million
Jun 6, 11 AM $0.181
+7.16%
$36,180 $2.25 million
Jun 6, 10 AM $0.169
+3.63%
$33,767 $2.03 million
Jun 6, 9 AM $0.163
+0.62%
$32,578 $1.87 million
Jun 6, 8 AM $0.162
+1.13%
$32,339 $1.84 million
Jun 6, 7 AM $0.16
+0.74%
$31,980 $1.78 million
Jun 6, 6 AM $0.159
+6.50%
$31,749 $1.69 million
Jun 6, 5 AM $0.149
+0.65%
$29,815 $1.55 million
Jun 6, 4 AM $0.148
-1.83%
$29,611 $1.52 million
Jun 6, 3 AM $0.151
-1.27%
$30,175 $1.54 million
Jun 6, 2 AM $0.153
+0.19%
$30,566 $1.54 million
Jun 6, 1 AM $0.153
+1.01%
$30,499 $1.5 million
Jun 6, 12 AM $0.151
-1.36%
$30,195 $1.44 million
Jun 5, 11 PM $0.153
-1.02%
$30,626 $1.41 million
Jun 5, 10 PM $0.155
+0.38%
$30,927 $1.35 million
Jun 5, 9 PM $0.154
+3.95%
$30,796 $1.33 million
Jun 5, 8 PM $0.148
+2.68%
$29,623 $1.22 million
Jun 5, 7 PM $0.145
+1.85%
$28,860 $1.13 million
Jun 5, 6 PM $0.142
+7.97%
$28,322 $1.04 million
Jun 5, 5 PM $0.131
+7.37%
$26,223 $942,480
Jun 5, 4 PM $0.122
+0.95%
$24,416 $870,700
Jun 5, 3 PM $0.121
+1.14%
$24,182 $942,196
Jun 5, 2 PM $0.12
+5.78%
$23,923 $970,888
Jun 5, 1 PM $0.113
-0.39%
$22,623 $915,181
Jun 5, 12 PM $0.114
+1.57%
$22,716 $894,901
Jun 5, 11 AM $0.112
-1.84%
$22,375 $883,611
Jun 5, 10 AM $0.114
-5.60%
$22,795 $882,652
Jun 5, 9 AM $0.121
-1.41%
$24,173 $911,010
Jun 5, 8 AM $0.123
+0.82%
$24,505 $937,275
Jun 5, 7 AM $0.122
-1.40%
$24,306 $935,603
Jun 5, 6 AM $0.123
-0.63%
$24,647 $942,500
Jun 5, 5 AM $0.124
-1.34%
$24,817 $932,736
Jun 5, 4 AM $0.126
+3.14%
$25,134 $920,148
Jun 5, 3 AM $0.122
-0.18%
$24,366 $876,742
Jun 5, 2 AM $0.122
-0.95%
$24,406 $864,179
Jun 5, 1 AM $0.123
+1.34%
$24,634 $865,923
Jun 5, 12 AM $0.122
+0.78%
$24,309 $849,644
Jun 4, 11 PM $0.121
-2.54%
$24,125 $806,033
Jun 4, 10 PM $0.124
+2.47%
$24,746 $811,330
Jun 4, 9 PM $0.121
+1.36%
$24,165 $759,619
Jun 4, 8 PM $0.119
+0.91%
$23,823 $732,528
Jun 4, 7 PM $0.118
+1.29%
$23,612 $711,409
Jun 4, 6 PM $0.117
-2.05%
$23,307 $687,654
Jun 4, 5 PM $0.119
+2.65%
$23,786 $698,624
Jun 4, 4 PM $0.116
-3.61%
$23,202 $655,409
Jun 4, 3 PM $0.12
+13.17%
$24,054 $598,193
Jun 4, 2 PM $0.106
-3.16%
$21,259 $485,341
Jun 4, 1 PM $0.11
+2.19%
$21,965 $499,739
Jun 4, 12 PM $0.108
-0.98%
$21,513 $493,426