Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Velvet Historical Data

VELVET Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 12 PM $0.108
-0.98%
$21,513 $493,426
Jun 4, 11 AM $0.109
-0.93%
$21,723 $476,981
Jun 4, 10 AM $0.11
+1.96%
$21,966 $457,550
Jun 4, 9 AM $0.108
-3.31%
$21,550 $425,829
Jun 4, 8 AM $0.112
-0.94%
$22,297 $411,362
Jun 4, 7 AM $0.113
+1.51%
$22,523 $393,469
Jun 4, 6 AM $0.111
+1.73%
$22,195 $375,881
Jun 4, 5 AM $0.109
+0.55%
$21,824 $363,736
Jun 4, 4 AM $0.109
+0.23%
$21,709 $360,744
Jun 4, 3 AM $0.109
+1.89%
$21,672 $353,994
Jun 4, 2 AM $0.107
+2.45%
$21,278 $345,182
Jun 4, 1 AM $0.104
-3.15%
$20,747 $324,291
Jun 4, 12 AM $0.107
-0.73%
$21,414 $328,464
Jun 3, 11 PM $0.108
+1.15%
$21,564 $336,705
Jun 3, 10 PM $0.107
+0.09%
$21,315 $341,122
Jun 3, 9 PM $0.106
+1.67%
$21,209 $343,323
Jun 3, 8 PM $0.105
-0.49%
$20,906 $343,324
Jun 3, 7 PM $0.105
+0.75%
$21,025 $340,329
Jun 3, 6 PM $0.105
+0.49%
$20,872 $335,441
Jun 3, 5 PM $0.104
-0.68%
$20,769 $314,276
Jun 3, 4 PM $0.105
+3.57%
$20,897 $309,684
Jun 3, 3 PM $0.101
-1.32%
$20,170 $292,964
Jun 3, 2 PM $0.102
-0.54%
$20,445 $292,572
Jun 3, 1 PM $0.103
+4.82%
$20,556 $273,788
Jun 3, 12 PM $0.0982
-0.17%
$19,614 $257,602
Jun 3, 11 AM $0.0984
-0.13%
$19,644 $257,542
Jun 3, 10 AM $0.0985
+1.43%
$19,667 $261,039
Jun 3, 9 AM $0.0972
-0.44%
$19,420 $264,921
Jun 3, 8 AM $0.0977
+0.13%
$19,508 $273,696
Jun 3, 7 AM $0.0975
+1.82%
$19,480 $306,032
Jun 3, 6 AM $0.0961
-0.87%
$19,195 $329,411
Jun 3, 5 AM $0.0971
+0.39%
$19,382 $328,036
Jun 3, 4 AM $0.0967
+0.75%
$19,310 $319,047
Jun 3, 3 AM $0.096
+0.57%
$19,167 $312,008
Jun 3, 2 AM $0.0955
+0.93%
$19,066 $307,435
Jun 3, 1 AM $0.0945
-0.26%
$18,875 $302,030
Jun 3, 12 AM $0.0947
+1.65%
$18,920 $295,949
Jun 2, 11 PM $0.0932
-0.26%
$18,610 $275,610
Jun 2, 10 PM $0.0934
-0.34%
$18,658 $272,336
Jun 2, 9 PM $0.0937
+0.81%
$18,721 $266,016
Jun 2, 8 PM $0.093
+0.01%
$18,564 $260,068
Jun 2, 7 PM $0.093
+0.81%
$18,563 $254,681
Jun 2, 6 PM $0.0921
+0.25%
$18,400 $246,520
Jun 2, 5 PM $0.0919
-1.49%
$18,353 $242,795
Jun 2, 4 PM $0.0933
-1.33%
$18,639 $241,973
Jun 2, 3 PM $0.0946
+0.85%
$18,894 $237,576
Jun 2, 2 PM $0.0938
+1.93%
$18,733 $225,351
Jun 2, 1 PM $0.092
-0.67%
$18,378 $223,752
Jun 2, 12 PM $0.0926
-0.28%
$18,497 $226,429
Jun 2, 11 AM $0.0929
+0.34%
$18,546 $228,504