Velvet Historical Data

VELVET Page 63
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.156
-0.17%
$ 31,061 $ 81,072
Jan 5, 10 PM $ 0.156
+0.13%
$ 31,147 $ 84,034
Jan 5, 9 PM $ 0.156
+0.19%
$ 31,115 $ 84,524
Jan 5, 8 PM $ 0.156
+0.19%
$ 31,118 $ 89,892
Jan 5, 7 PM $ 0.156
+0.17%
$ 31,100 $ 97,869
Jan 5, 6 PM $ 0.155
-0.10%
$ 31,048 $ 97,977
Jan 5, 5 PM $ 0.156
+0.32%
$ 31,082 $ 100,089
Jan 5, 4 PM $ 0.156
-1.30%
$ 31,087 $ 99,356
Jan 5, 3 PM $ 0.157
-0.05%
$ 31,315 $ 100,134
Jan 5, 2 PM $ 0.157
-0.17%
$ 31,302 $ 103,228
Jan 5, 1 PM $ 0.157
-1.04%
$ 31,420 $ 103,705
Jan 5, 12 PM $ 0.159
+0.73%
$ 31,751 $ 102,110
Jan 5, 11 AM $ 0.158
+1.58%
$ 31,495 $ 106,228
Jan 5, 10 AM $ 0.155
+0.24%
$ 31,005 $ 114,011
Jan 5, 9 AM $ 0.155
-0.09%
$ 30,927 $ 133,526
Jan 5, 8 AM $ 0.155
-0.29%
$ 31,045 $ 135,899
Jan 5, 7 AM $ 0.156
+0.19%
$ 31,109 $ 133,805
Jan 5, 6 AM $ 0.157
-0.45%
$ 31,343 $ 131,304
Jan 5, 5 AM $ 0.157
-0.18%
$ 31,385 $ 132,164
Jan 5, 4 AM $ 0.157
-0.81%
$ 31,413 $ 131,723
Jan 5, 3 AM $ 0.159
+0.97%
$ 31,670 $ 130,089
Jan 5, 2 AM $ 0.157
+0.58%
$ 31,366 $ 128,430
Jan 5, 1 AM $ 0.156
+0.59%
$ 31,250 $ 136,432
Jan 5, 12 AM $ 0.156
-0.23%
$ 31,066 $ 135,626
Jan 4, 11 PM $ 0.157
-0.74%
$ 31,262 $ 140,439
Jan 4, 10 PM $ 0.158
-1.76%
$ 31,617 $ 140,156
Jan 4, 9 PM $ 0.163
+1.41%
$ 32,462 $ 140,720
Jan 4, 8 PM $ 0.162
+2.98%
$ 32,352 $ 127,861
Jan 4, 7 PM $ 0.158
+0.62%
$ 31,568 $ 124,183
Jan 4, 6 PM $ 0.157
+0.02%
$ 31,437 $ 122,266
Jan 4, 5 PM $ 0.157
-0.38%
$ 31,388 $ 119,545
Jan 4, 4 PM $ 0.158
-0.51%
$ 31,473 $ 123,078
Jan 4, 3 PM $ 0.158
+0.40%
$ 31,605 $ 123,510
Jan 4, 2 PM $ 0.158
-1.11%
$ 31,515 $ 127,352
Jan 4, 1 PM $ 0.157
+0.52%
$ 31,438 $ 127,536
Jan 4, 12 PM $ 0.156
+0.30%
$ 31,247 $ 126,529
Jan 4, 11 AM $ 0.157
+1.55%
$ 31,259 $ 120,536
Jan 4, 10 AM $ 0.155
-1.13%
$ 30,897 $ 108,638
Jan 4, 9 AM $ 0.154
+2.45%
$ 30,797 $ 80,435
Jan 4, 8 AM $ 0.15
-0.15%
$ 29,903 $ 79,663
Jan 4, 7 AM $ 0.15
+0.13%
$ 30,049 $ 79,935
Jan 4, 6 AM $ 0.151
+2.65%
$ 30,112 $ 73,701
Jan 4, 5 AM $ 0.146
+0.10%
$ -- $ 60,861
Jan 4, 4 AM $ 0.146
-0.09%
$ -- $ 59,740
Jan 4, 3 AM $ 0.146
+0.53%
$ -- $ 59,206
Jan 4, 2 AM $ 0.145
+0.18%
$ -- $ 60,216
Jan 4, 1 AM $ 0.145
+1.07%
$ -- $ 56,553
Jan 4, 12 AM $ 0.144
+0.51%
$ -- $ 50,682
Jan 3, 11 PM $ 0.143
-0.14%
$ 28,536 $ 45,184
Jan 3, 10 PM $ 0.143
-0.67%
$ 28,532 $ 45,198