Velvet Historical Data

VELVET Page 63
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.0845
+0.14%
$ 16,877 $ 124,260
Mar 15, 7 PM $ 0.0842
+0.28%
$ 16,821 $ 123,195
Mar 15, 6 PM $ 0.0838
-0.35%
$ 16,741 $ 120,798
Mar 15, 5 PM $ 0.0841
-0.43%
$ 16,802 $ 123,422
Mar 15, 4 PM $ 0.0846
+0.68%
$ 16,890 $ 122,960
Mar 15, 3 PM $ 0.0841
+0.00%
$ 16,796 $ 122,404
Mar 15, 2 PM $ 0.0841
-0.78%
$ 16,796 $ 128,156
Mar 15, 1 PM $ 0.0847
+0.46%
$ 16,913 $ 132,641
Mar 15, 12 PM $ 0.0843
-1.64%
$ 16,844 $ 129,359
Mar 15, 11 AM $ 0.0857
+0.98%
$ 17,110 $ 127,073
Mar 15, 10 AM $ 0.0848
-0.04%
$ 16,929 $ 121,741
Mar 15, 9 AM $ 0.0847
-1.95%
$ 16,914 $ 114,374
Mar 15, 8 AM $ 0.0865
-1.56%
$ 17,282 $ 102,393
Mar 15, 7 AM $ 0.088
+1.16%
$ 17,567 $ 94,527
Mar 15, 6 AM $ 0.0869
+1.81%
$ 17,347 $ 82,615
Mar 15, 5 AM $ 0.0853
+1.65%
$ 17,040 $ 74,794
Mar 15, 4 AM $ 0.084
+1.76%
$ 16,770 $ 68,891
Mar 15, 3 AM $ 0.0826
-0.04%
$ 16,488 $ 63,293
Mar 15, 2 AM $ 0.0824
+0.60%
$ 16,460 $ 106,498
Mar 15, 1 AM $ 0.0821
+0.69%
$ 16,395 $ 102,358
Mar 15, 12 AM $ 0.0816
-0.04%
$ 16,291 $ 99,028
Mar 14, 11 PM $ 0.0815
+0.16%
$ 16,282 $ 97,756
Mar 14, 10 PM $ 0.0813
+0.25%
$ 16,241 $ 97,277
Mar 14, 9 PM $ 0.081
+0.00%
$ 16,186 $ 96,643
Mar 14, 8 PM $ 0.081
-0.88%
$ 16,186 $ 94,678
Mar 14, 7 PM $ 0.0818
-0.03%
$ 16,345 $ 94,945
Mar 14, 6 PM $ 0.0819
+0.05%
$ 16,350 $ 93,797
Mar 14, 5 PM $ 0.0819
-0.98%
$ 16,361 $ 92,011
Mar 14, 4 PM $ 0.0827
-0.29%
$ 16,522 $ 88,765
Mar 14, 3 PM $ 0.083
+0.32%
$ 16,582 $ 87,620
Mar 14, 2 PM $ 0.0828
-1.53%
$ 16,529 $ 82,475
Mar 14, 1 PM $ 0.0842
+3.34%
$ 16,809 $ 74,773
Mar 14, 12 PM $ 0.0814
+0.00%
$ 16,256 $ 67,834
Mar 14, 11 AM $ 0.0815
+2.44%
$ 16,271 $ 71,225
Mar 14, 10 AM $ 0.0795
-0.26%
$ 15,876 $ 67,450
Mar 14, 9 AM $ 0.0797
+0.73%
$ 15,915 $ 67,098
Mar 14, 8 AM $ 0.0791
+0.11%
$ 15,799 $ 64,970
Mar 14, 7 AM $ 0.0791
-2.65%
$ 15,790 $ 60,714
Mar 14, 6 AM $ 0.0812
+1.53%
$ 16,225 $ 51,036
Mar 14, 5 AM $ 0.08
+0.87%
$ 15,981 $ 47,461
Mar 14, 4 AM $ 0.0793
+0.23%
$ 15,842 $ 50,342
Mar 14, 3 AM $ 0.0791
+0.00%
$ 15,805 $ 95,754
Mar 14, 2 AM $ 0.0791
+0.40%
$ 15,792 $ 96,441
Mar 14, 1 AM $ 0.0788
+0.64%
$ 15,729 $ 95,382
Mar 14, 12 AM $ 0.0782
-0.07%
$ 15,617 $ 96,930
Mar 13, 11 PM $ 0.0783
-0.25%
$ 15,642 $ 100,030
Mar 13, 10 PM $ 0.0785
-0.91%
$ 15,681 $ 100,197
Mar 13, 9 PM $ 0.0793
-0.13%
$ 15,827 $ 100,337
Mar 13, 8 PM $ 0.0794
+0.06%
$ 15,848 $ 100,469
Mar 13, 7 PM $ 0.0793
+0.43%
$ 15,842 $ 108,619