Velvet Historical Data

VELVET Page 64
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.143
-0.67%
$ 28,532 $ 45,198
Jan 3, 9 PM $ 0.144
-0.30%
$ 28,724 $ 46,063
Jan 3, 8 PM $ 0.144
-0.42%
$ 28,808 $ 48,159
Jan 3, 7 PM $ 0.144
+0.46%
$ 28,848 $ 51,410
Jan 3, 6 PM $ 0.144
+0.65%
$ 28,850 $ 50,127
Jan 3, 5 PM $ 0.144
-0.33%
$ 28,671 $ 53,410
Jan 3, 4 PM $ 0.144
-0.26%
$ 28,737 $ 52,593
Jan 3, 3 PM $ 0.144
+1.33%
$ 28,813 $ 52,346
Jan 3, 2 PM $ 0.144
-0.67%
$ 28,736 $ 46,821
Jan 3, 1 PM $ 0.145
+0.71%
$ 28,930 $ 44,297
Jan 3, 12 PM $ 0.144
+0.70%
$ 28,683 $ 43,788
Jan 3, 11 AM $ 0.142
-0.44%
$ 28,299 $ 44,194
Jan 3, 10 AM $ 0.142
+0.74%
$ 28,424 $ 44,164
Jan 3, 9 AM $ 0.141
-0.14%
$ 28,168 $ 44,653
Jan 3, 8 AM $ 0.141
+0.40%
$ 28,208 $ 43,763
Jan 3, 7 AM $ 0.14
-0.01%
$ 28,057 $ 45,373
Jan 3, 6 AM $ 0.141
-0.05%
$ 28,218 $ 44,152
Jan 3, 5 AM $ 0.141
+0.16%
$ 28,256 $ 43,969
Jan 3, 4 AM $ 0.142
+0.69%
$ 28,432 $ 43,971
Jan 3, 3 AM $ 0.141
-0.16%
$ 28,175 $ 44,614
Jan 3, 2 AM $ 0.141
+0.03%
$ 28,143 $ 45,371
Jan 3, 1 AM $ 0.142
+0.45%
$ 28,267 $ 45,541
Jan 3, 12 AM $ 0.141
+0.00%
$ 28,133 $ 46,655
Jan 2, 11 PM $ 0.141
+0.03%
$ 28,156 $ 48,501
Jan 2, 10 PM $ 0.14
-0.07%
$ 28,058 $ 47,264
Jan 2, 9 PM $ 0.14
-0.57%
$ 27,954 $ 48,788
Jan 2, 8 PM $ 0.141
+0.88%
$ 28,132 $ 48,893
Jan 2, 7 PM $ 0.14
-0.25%
$ 28,026 $ 45,594
Jan 2, 6 PM $ 0.141
-0.26%
$ 28,131 $ 46,089
Jan 2, 5 PM $ 0.141
+0.42%
$ 28,232 $ 42,974
Jan 2, 4 PM $ 0.141
-0.33%
$ 28,097 $ 40,582
Jan 2, 3 PM $ 0.141
-1.60%
$ 28,188 $ 41,110
Jan 2, 2 PM $ 0.143
-0.42%
$ 28,644 $ 42,000
Jan 2, 1 PM $ 0.144
+0.09%
$ 28,758 $ 40,409
Jan 2, 12 PM $ 0.144
-0.33%
$ 28,801 $ 39,016
Jan 2, 11 AM $ 0.145
+0.09%
$ 28,903 $ 39,113
Jan 2, 10 AM $ 0.143
-0.86%
$ 28,623 $ 36,328
Jan 2, 9 AM $ 0.144
+0.14%
$ 28,771 $ 36,275
Jan 2, 8 AM $ 0.144
-0.43%
$ 28,795 $ 36,786
Jan 2, 7 AM $ 0.146
-0.69%
$ 29,155 $ 33,993
Jan 2, 6 AM $ 0.147
+0.00%
$ 29,355 $ 35,370
Jan 2, 5 AM $ 0.147
-0.30%
$ 29,354 $ 36,101
Jan 2, 4 AM $ 0.147
-0.48%
$ 29,353 $ 35,945
Jan 2, 3 AM $ 0.147
-1.04%
$ 29,356 $ 36,468
Jan 2, 2 AM $ 0.149
-0.42%
$ 29,663 $ 35,109
Jan 2, 1 AM $ 0.149
-0.07%
$ 29,836 $ 35,595
Jan 2, 12 AM $ 0.15
-1.51%
$ 29,856 $ 35,308
Jan 1, 11 PM $ 0.152
+1.65%
$ 30,315 $ 33,759
Jan 1, 10 PM $ 0.149
+0.07%
$ 29,817 $ 31,687
Jan 1, 9 PM $ 0.149
-0.08%
$ 29,817 $ 31,722