Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Velvet Historical Data

VELVET Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 10 AM $0.0994
+6.81%
$19,861 $151,099
May 31, 9 AM $0.093
-0.32%
$18,579 $134,986
May 31, 8 AM $0.0933
+0.46%
$18,637 $139,160
May 31, 7 AM $0.093
-1.88%
$18,581 $138,893
May 31, 6 AM $0.095
+0.15%
$18,963 $137,527
May 31, 5 AM $0.0948
-0.76%
$18,934 $136,404
May 31, 4 AM $0.0956
-1.04%
$19,090 $138,750
May 31, 3 AM $0.0966
-0.29%
$19,285 $141,177
May 31, 2 AM $0.0969
+0.98%
$19,359 $141,684
May 31, 1 AM $0.0953
+2.83%
$19,036 $138,680
May 31, 12 AM $0.0928
+0.83%
$18,538 $132,948
May 30, 11 PM $0.0921
+0.52%
$18,384 $132,035
May 30, 10 PM $0.0916
-0.82%
$18,284 $130,277
May 30, 9 PM $0.0924
+0.01%
$18,445 $129,487
May 30, 8 PM $0.0924
+0.35%
$18,445 $138,558
May 30, 7 PM $0.0922
+0.51%
$18,419 $140,219
May 30, 6 PM $0.0918
-0.62%
$18,335 $152,494
May 30, 5 PM $0.0924
-0.23%
$18,443 $157,170
May 30, 4 PM $0.0926
-0.08%
$18,488 $155,234
May 30, 3 PM $0.0925
+0.44%
$18,466 $152,847
May 30, 2 PM $0.0921
-0.02%
$18,388 $152,684
May 30, 1 PM $0.0921
+0.15%
$18,393 $155,514
May 30, 12 PM $0.092
-0.43%
$18,367 $161,783
May 30, 11 AM $0.0924
+0.11%
$18,444 $167,722
May 30, 10 AM $0.0923
+0.15%
$18,424 $172,727
May 30, 9 AM $0.0921
+0.01%
$18,395 $174,914
May 30, 8 AM $0.0922
+0.19%
$18,407 $175,854
May 30, 7 AM $0.092
-0.05%
$18,369 $174,747
May 30, 6 AM $0.092
-0.14%
$18,376 $175,217
May 30, 5 AM $0.0922
+0.02%
$18,405 $177,514
May 30, 4 AM $0.0921
-0.11%
$18,400 $178,016
May 30, 3 AM $0.0923
+0.22%
$18,423 $181,296
May 30, 2 AM $0.0921
-0.68%
$18,385 $184,707
May 30, 1 AM $0.0927
+0.55%
$18,512 $186,542
May 30, 12 AM $0.0922
+0.28%
$18,415 $196,956
May 29, 11 PM $0.092
-0.15%
$18,366 $199,902
May 29, 10 PM $0.0921
-0.11%
$18,390 $206,884
May 29, 9 PM $0.0922
+0.00%
$18,409 $209,553
May 29, 8 PM $0.0922
-1.54%
$18,407 $211,283
May 29, 7 PM $0.0936
+0.51%
$18,687 $201,893
May 29, 6 PM $0.0931
+0.31%
$18,589 $190,493
May 29, 5 PM $0.0928
-0.36%
$18,537 $186,123
May 29, 4 PM $0.0931
+0.21%
$18,600 $186,397
May 29, 3 PM $0.0929
+0.86%
$18,556 $186,165
May 29, 2 PM $0.0921
-0.52%
$18,402 $182,340
May 29, 1 PM $0.0926
-0.69%
$18,493 $181,707
May 29, 12 PM $0.0932
-0.24%
$18,611 $180,642
May 29, 11 AM $0.0934
-0.11%
$18,655 $176,483
May 29, 10 AM $0.0935
-0.82%
$18,681 $173,830
May 29, 9 AM $0.0943
+0.65%
$18,839 $174,411