Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Velvet Historical Data

VELVET Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 9 AM $0.0943
+0.65%
$18,839 $174,411
May 29, 8 AM $0.0937
-0.44%
$18,720 $173,013
May 29, 7 AM $0.0941
+0.50%
$18,800 $178,969
May 29, 6 AM $0.0937
+0.82%
$18,708 $181,859
May 29, 5 AM $0.0929
-0.04%
$18,550 $184,655
May 29, 4 AM $0.0929
+0.57%
$18,556 $194,653
May 29, 3 AM $0.0924
-0.24%
$18,448 $202,592
May 29, 2 AM $0.0926
-0.87%
$18,497 $206,697
May 29, 1 AM $0.0935
-0.84%
$18,673 $210,817
May 29, 12 AM $0.0944
+0.44%
$18,860 $211,937
May 28, 11 PM $0.094
+1.30%
$18,770 $209,202
May 28, 10 PM $0.0928
-0.01%
$18,525 $207,728
May 28, 9 PM $0.0928
+0.53%
$18,541 $209,181
May 28, 8 PM $0.0924
+0.20%
$18,445 $208,674
May 28, 7 PM $0.0922
-1.17%
$18,409 $211,908
May 28, 6 PM $0.0933
+0.04%
$18,632 $217,161
May 28, 5 PM $0.0932
+0.57%
$18,616 $216,925
May 28, 4 PM $0.0927
+1.10%
$18,517 $221,169
May 28, 3 PM $0.0917
-0.27%
$18,315 $229,268
May 28, 2 PM $0.0921
+0.54%
$18,383 $235,440
May 28, 1 PM $0.0915
-0.29%
$18,277 $253,640
May 28, 12 PM $0.0917
+0.74%
$18,314 $272,119
May 28, 11 AM $0.0911
-1.09%
$18,184 $273,231
May 28, 10 AM $0.0921
+0.24%
$18,386 $280,460
May 28, 9 AM $0.0919
-0.07%
$18,344 $279,818
May 28, 8 AM $0.0919
-1.32%
$18,363 $273,721
May 28, 7 AM $0.0931
+1.24%
$18,598 $270,820
May 28, 6 AM $0.092
-0.11%
$18,365 $262,958
May 28, 5 AM $0.0921
-0.12%
$18,394 $265,410
May 28, 4 AM $0.0922
+0.84%
$18,420 $252,161
May 28, 3 AM $0.0914
-1.12%
$18,262 $236,375
May 28, 2 AM $0.0925
-1.04%
$18,481 $229,943
May 28, 1 AM $0.0935
+1.42%
$18,676 $225,800
May 28, 12 AM $0.0922
-0.35%
$18,414 $215,777
May 27, 11 PM $0.0925
-2.46%
$18,481 $211,549
May 27, 10 PM $0.0949
-0.21%
$18,947 $203,485
May 27, 9 PM $0.0951
-1.92%
$18,990 $194,531
May 27, 8 PM $0.0969
-1.08%
$19,358 $192,055
May 27, 7 PM $0.098
+2.63%
$19,567 $184,919
May 27, 6 PM $0.0955
-0.19%
$19,063 $177,635
May 27, 5 PM $0.0956
-1.52%
$19,100 $176,307
May 27, 4 PM $0.0971
-1.89%
$19,385 $171,772
May 27, 3 PM $0.0989
+1.20%
$19,752 $156,131
May 27, 2 PM $0.0975
+1.43%
$19,479 $142,630
May 27, 1 PM $0.0961
+4.82%
$19,194 $135,407
May 27, 12 PM $0.0917
-0.06%
$18,308 $97,203
May 27, 11 AM $0.0917
+1.56%
$18,314 $88,136
May 27, 10 AM $0.0903
-0.95%
$18,033 $77,505
May 27, 9 AM $0.0912
-0.13%
$18,212 $75,200
May 27, 8 AM $0.0913
-0.97%
$18,240 $75,970