Velvet Historical Data

VELVET Page 65
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.149
-0.08%
$ 29,817 $ 31,722
Jan 1, 8 PM $ 0.15
+1.02%
$ 29,919 $ 29,818
Jan 1, 7 PM $ 0.148
-0.01%
$ 29,558 $ 33,963
Jan 1, 6 PM $ 0.148
-0.16%
$ 29,593 $ 37,420
Jan 1, 5 PM $ 0.147
+0.51%
$ 29,428 $ 43,937
Jan 1, 4 PM $ 0.146
-0.57%
$ 29,158 $ 43,596
Jan 1, 3 PM $ 0.147
+0.56%
$ 29,324 $ 44,012
Jan 1, 2 PM $ 0.146
+0.63%
$ 29,137 $ 44,873
Jan 1, 1 PM $ 0.145
-0.13%
$ 28,954 $ 47,040
Jan 1, 12 PM $ 0.146
-0.24%
$ 29,078 $ 54,965
Jan 1, 11 AM $ 0.146
+0.02%
$ 29,176 $ 55,070
Jan 1, 10 AM $ 0.146
-0.07%
$ 29,154 $ 55,296
Jan 1, 9 AM $ 0.146
+0.82%
$ 29,174 $ 55,908
Jan 1, 8 AM $ 0.145
+0.28%
$ 28,915 $ 56,526
Jan 1, 7 AM $ 0.144
-0.07%
$ 28,835 $ 64,778
Jan 1, 6 AM $ 0.144
-0.69%
$ 28,835 $ 64,920
Jan 1, 5 AM $ 0.145
+0.04%
$ 29,043 $ 64,061
Jan 1, 4 AM $ 0.145
-0.68%
$ 29,031 $ 67,082
Jan 1, 3 AM $ 0.147
+2.02%
$ 29,337 $ 66,244
Jan 1, 2 AM $ 0.144
+0.08%
$ 28,737 $ 62,645
Jan 1, 1 AM $ 0.144
+0.21%
$ 28,658 $ 62,459
Jan 1, 12 AM $ 0.143
-0.56%
$ 28,613 $ 66,029
Dec 31, 11 PM $ 0.144
-0.41%
$ 28,775 $ 69,374
Dec 31, 10 PM $ 0.145
+0.00%
$ 28,934 $ 70,510
Dec 31, 9 PM $ 0.145
-0.20%
$ 28,913 $ 73,088
Dec 31, 8 PM $ 0.145
-0.15%
$ 29,024 $ 72,113
Dec 31, 7 PM $ 0.146
+0.10%
$ 29,112 $ 72,605
Dec 31, 6 PM $ 0.146
-0.07%
$ 29,083 $ 70,126
Dec 31, 5 PM $ 0.145
+0.45%
$ 28,954 $ 68,916
Dec 31, 4 PM $ 0.144
-0.76%
$ 28,754 $ 67,197
Dec 31, 3 PM $ 0.146
-0.23%
$ 29,231 $ 70,031
Dec 31, 2 PM $ 0.148
+1.35%
$ 29,484 $ 71,566
Dec 31, 1 PM $ 0.147
-0.89%
$ 29,262 $ 70,740
Dec 31, 12 PM $ 0.148
+0.33%
$ 29,526 $ 64,157
Dec 31, 11 AM $ 0.147
+2.82%
$ 29,321 $ 62,322
Dec 31, 10 AM $ 0.143
-1.04%
$ 28,531 $ 66,831
Dec 31, 9 AM $ 0.144
-0.23%
$ 28,747 $ 67,019
Dec 31, 8 AM $ 0.144
+0.47%
$ 28,842 $ 66,304
Dec 31, 7 AM $ 0.143
-1.34%
$ 28,565 $ 66,760
Dec 31, 6 AM $ 0.143
+0.11%
$ 28,474 $ 62,374
Dec 31, 5 AM $ 0.142
-0.01%
$ 28,445 $ 62,638
Dec 31, 4 AM $ 0.143
+1.59%
$ 28,535 $ 58,569
Dec 31, 3 AM $ 0.141
-0.25%
$ 28,065 $ 61,811
Dec 31, 2 AM $ 0.142
+0.07%
$ 28,272 $ 62,237
Dec 31, 1 AM $ 0.141
+0.65%
$ 28,202 $ 61,531
Dec 31, 12 AM $ 0.139
-2.35%
$ 27,756 $ 58,071
Dec 30, 11 PM $ 0.142
+2.23%
$ 28,443 $ 54,584
Dec 30, 10 PM $ 0.14
+0.20%
$ 27,951 $ 50,073
Dec 30, 9 PM $ 0.14
+0.60%
$ 28,024 $ 50,508
Dec 30, 8 PM $ 0.14
+1.23%
$ 28,016 $ 46,621