Velvet Historical Data

VELVET Page 66
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 0.14
+0.60%
$ 28,024 $ 50,508
Dec 30, 8 PM $ 0.14
+1.23%
$ 28,016 $ 46,621
Dec 30, 7 PM $ 0.138
+0.27%
$ 27,648 $ 46,266
Dec 30, 6 PM $ 0.138
+0.01%
$ 27,625 $ 44,298
Dec 30, 5 PM $ 0.138
+0.11%
$ 27,598 $ 38,827
Dec 30, 4 PM $ 0.14
-0.35%
$ 27,864 $ 39,236
Dec 30, 3 PM $ 0.141
-0.94%
$ 28,221 $ 36,324
Dec 30, 2 PM $ 0.143
-1.51%
$ 28,567 $ 34,777
Dec 30, 1 PM $ 0.146
-0.33%
$ 29,068 $ 34,379
Dec 30, 12 PM $ 0.146
-0.85%
$ 29,235 $ 34,882
Dec 30, 11 AM $ 0.147
-0.71%
$ 29,445 $ 36,678
Dec 30, 10 AM $ 0.15
+2.17%
$ 29,879 $ 30,997
Dec 30, 9 AM $ 0.146
+0.78%
$ 29,232 $ 30,452
Dec 30, 8 AM $ 0.145
+0.22%
$ 29,042 $ 31,110
Dec 30, 7 AM $ 0.144
-0.17%
$ 28,715 $ 29,865
Dec 30, 6 AM $ 0.144
+0.22%
$ 28,760 $ 33,245
Dec 30, 5 AM $ 0.146
+0.21%
$ 29,086 $ 29,849
Dec 30, 4 AM $ 0.145
-0.17%
$ 28,951 $ 35,253
Dec 30, 3 AM $ 0.145
+0.18%
$ 29,039 $ 35,346
Dec 30, 2 AM $ 0.145
-0.43%
$ 29,035 $ 34,532
Dec 30, 1 AM $ 0.146
-0.34%
$ 29,159 $ 36,884
Dec 30, 12 AM $ 0.147
+0.00%
$ 29,404 $ 38,462
Dec 29, 11 PM $ 0.147
+0.01%
$ 29,404 $ 41,698
Dec 29, 10 PM $ 0.147
+0.05%
$ 29,383 $ 41,676
Dec 29, 9 PM $ 0.147
+0.00%
$ 29,364 $ 44,325
Dec 29, 8 PM $ 0.147
-0.11%
$ 29,385 $ 49,010
Dec 29, 7 PM $ 0.147
+0.01%
$ 29,392 $ 52,938
Dec 29, 6 PM $ 0.147
+0.00%
$ 29,389 $ 64,742
Dec 29, 5 PM $ 0.147
+0.16%
$ 29,389 $ 64,638
Dec 29, 4 PM $ 0.147
-0.42%
$ 29,442 $ 82,532
Dec 29, 3 PM $ 0.148
+0.21%
$ 29,607 $ 84,055
Dec 29, 2 PM $ 0.148
-0.48%
$ 29,540 $ 83,629
Dec 29, 1 PM $ 0.149
-1.04%
$ 29,750 $ 84,047
Dec 29, 12 PM $ 0.151
-1.12%
$ 30,063 $ 84,068
Dec 29, 11 AM $ 0.151
+0.90%
$ 30,160 $ 83,265
Dec 29, 10 AM $ 0.149
-0.07%
$ 29,840 $ 83,253
Dec 29, 9 AM $ 0.149
-0.42%
$ 29,802 $ 83,724
Dec 29, 8 AM $ 0.15
-0.63%
$ 29,900 $ 86,062
Dec 29, 7 AM $ 0.15
+0.39%
$ 30,039 $ 87,859
Dec 29, 6 AM $ 0.15
-0.81%
$ 29,905 $ 87,936
Dec 29, 5 AM $ 0.151
-1.64%
$ 30,145 $ 89,732
Dec 29, 4 AM $ 0.154
-2.25%
$ 30,669 $ 88,679
Dec 29, 3 AM $ 0.156
+1.70%
$ 31,124 $ 89,320
Dec 29, 2 AM $ 0.153
+0.70%
$ 30,569 $ 90,258
Dec 29, 1 AM $ 0.152
-0.86%
$ 30,354 $ 90,271
Dec 29, 12 AM $ 0.155
+0.74%
$ 30,857 $ 121,922
Dec 28, 11 PM $ 0.155
+0.46%
$ 30,879 $ 125,464
Dec 28, 10 PM $ 0.154
-0.51%
$ 30,819 $ 125,072
Dec 28, 9 PM $ 0.155
-1.87%
$ 30,976 $ 127,145
Dec 28, 8 PM $ 0.156
-0.40%
$ 31,218 $ 127,205