Velvet Historical Data

VELVET Page 67
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 0.156
-0.40%
$ 31,218 $ 127,205
Dec 28, 7 PM $ 0.158
+1.73%
$ 31,633 $ 127,911
Dec 28, 6 PM $ 0.155
-0.79%
$ 31,007 $ 128,248
Dec 28, 5 PM $ 0.156
+1.91%
$ 31,186 $ 136,863
Dec 28, 4 PM $ 0.151
+3.16%
$ 30,156 $ 166,272
Dec 28, 3 PM $ 0.146
+1.02%
$ 29,167 $ 164,544
Dec 28, 2 PM $ 0.145
-0.02%
$ 28,879 $ 205,253
Dec 28, 1 PM $ 0.144
-0.33%
$ 28,817 $ 207,724
Dec 28, 12 PM $ 0.145
+0.44%
$ 28,915 $ 209,973
Dec 28, 11 AM $ 0.145
+0.00%
$ 28,906 $ 212,879
Dec 28, 10 AM $ 0.145
-1.07%
$ 28,880 $ 216,768
Dec 28, 9 AM $ 0.147
+0.11%
$ 29,276 $ 219,561
Dec 28, 8 AM $ 0.146
+0.22%
$ 29,205 $ 216,745
Dec 28, 7 AM $ 0.146
+1.76%
$ 29,153 $ 214,194
Dec 28, 6 AM $ 0.144
-0.36%
$ 28,776 $ 210,301
Dec 28, 5 AM $ 0.145
-0.04%
$ 28,927 $ 208,518
Dec 28, 4 AM $ 0.146
+0.83%
$ 29,188 $ 207,800
Dec 28, 3 AM $ 0.145
-0.24%
$ 28,910 $ 201,964
Dec 28, 2 AM $ 0.145
-1.07%
$ 28,898 $ 203,090
Dec 28, 1 AM $ 0.147
-1.72%
$ 29,318 $ 203,753
Dec 28, 12 AM $ 0.15
+0.93%
$ 29,903 $ 174,397
Dec 27, 11 PM $ 0.147
+0.24%
$ 29,414 $ 167,471
Dec 27, 10 PM $ 0.147
-0.19%
$ 29,310 $ 164,530
Dec 27, 9 PM $ 0.147
-0.14%
$ 29,319 $ 164,144
Dec 27, 8 PM $ 0.148
+0.00%
$ 29,643 $ 165,584
Dec 27, 2 PM $ 0.161
-1.08%
$ 32,073 $ 351
Dec 27, 1 PM $ 0.162
-0.63%
$ 32,342 $ 48,144
Dec 27, 12 PM $ 0.163
+1.28%
$ 32,617 $ 49,329
Dec 27, 11 AM $ 0.161
-1.42%
$ 32,220 $ 39,919
Dec 27, 10 AM $ 0.164
-1.25%
$ 32,841 $ 40,639
Dec 27, 9 AM $ 0.167
-0.61%
$ 33,275 $ 41,294
Dec 27, 8 AM $ 0.168
-0.99%
$ 33,471 $ 40,196
Dec 27, 7 AM $ 0.17
-0.07%
$ 33,934 $ 40,582
Dec 27, 6 AM $ 0.17
-0.03%
$ 33,962 $ 44,181
Dec 27, 5 AM $ 0.17
-0.23%
$ 33,986 $ 44,212
Dec 27, 4 AM $ 0.171
-0.40%
$ 34,051 $ 42,865
Dec 27, 3 AM $ 0.171
-0.45%
$ 34,190 $ 42,257
Dec 27, 2 AM $ 0.172
+0.34%
$ 34,347 $ 44,863
Dec 27, 1 AM $ 0.172
+0.20%
$ 34,278 $ 45,237
Dec 27, 12 AM $ 0.171
-1.31%
$ 34,245 $ 44,537
Dec 26, 11 PM $ 0.174
+0.61%
$ 34,656 $ 45,656
Dec 26, 10 PM $ 0.172
+0.27%
$ 34,445 $ 48,653
Dec 26, 9 PM $ 0.172
+0.41%
$ 34,414 $ 48,511
Dec 26, 8 PM $ 0.17
+0.49%
$ 34,048 $ 48,702
Dec 26, 7 PM $ 0.169
-0.90%
$ 33,833 $ 46,778
Dec 26, 6 PM $ 0.171
-0.31%
$ 34,155 $ 46,865
Dec 26, 5 PM $ 0.172
-0.53%
$ 34,367 $ 47,228
Dec 26, 4 PM $ 0.173
-0.68%
$ 34,556 $ 49,280
Dec 26, 3 PM $ 0.175
-0.36%
$ 34,849 $ 49,157
Dec 26, 2 PM $ 0.175
-0.13%
$ 34,931 $ 51,139