Velvet Historical Data

VELVET Page 68
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.175
-0.13%
$ 34,931 $ 51,139
Dec 26, 1 PM $ 0.175
+0.95%
$ 34,975 $ 71,243
Dec 26, 12 PM $ 0.174
+0.28%
$ 34,732 $ 67,640
Dec 26, 11 AM $ 0.174
+0.69%
$ 34,694 $ 69,867
Dec 26, 10 AM $ 0.173
-0.36%
$ 34,454 $ 69,314
Dec 26, 9 AM $ 0.173
-0.16%
$ 34,580 $ 75,400
Dec 26, 8 AM $ 0.174
+0.96%
$ 34,654 $ 76,333
Dec 26, 7 AM $ 0.172
-0.35%
$ 34,317 $ 75,662
Dec 26, 6 AM $ 0.172
+0.06%
$ 34,430 $ 75,475
Dec 26, 5 AM $ 0.172
-0.19%
$ 34,409 $ 76,146
Dec 26, 4 AM $ 0.173
-0.35%
$ 34,462 $ 76,372
Dec 26, 3 AM $ 0.173
-0.40%
$ 34,584 $ 77,693
Dec 26, 2 AM $ 0.174
+0.63%
$ 34,699 $ 78,642
Dec 26, 1 AM $ 0.172
-0.16%
$ 34,389 $ 78,317
Dec 26, 12 AM $ 0.173
-0.89%
$ 34,531 $ 80,875
Dec 25, 11 PM $ 0.174
+0.74%
$ 34,698 $ 80,203
Dec 25, 10 PM $ 0.173
-0.61%
$ 34,557 $ 80,235
Dec 25, 9 PM $ 0.174
-0.02%
$ 34,769 $ 83,725
Dec 25, 8 PM $ 0.176
-0.44%
$ 35,242 $ 103,332
Dec 25, 7 PM $ 0.177
-0.04%
$ 35,398 $ 103,789
Dec 25, 6 PM $ 0.178
+0.06%
$ 35,476 $ 109,477
Dec 25, 5 PM $ 0.178
+0.54%
$ 35,576 $ 115,923
Dec 25, 4 PM $ 0.177
-2.10%
$ 35,362 $ 127,092
Dec 25, 3 PM $ 0.18
+0.43%
$ 35,950 $ 146,553
Dec 25, 2 PM $ 0.178
-0.12%
$ 35,570 $ 145,076
Dec 25, 1 PM $ 0.169
+0.00%
$ 33,740 $ 128,422
Dec 25, 12 PM $ 0.169
-0.69%
$ 33,740 $ 128,436
Dec 25, 11 AM $ 0.171
+0.93%
$ 34,071 $ 128,366
Dec 25, 10 AM $ 0.169
-1.60%
$ 33,757 $ 127,764
Dec 25, 9 AM $ 0.172
+0.52%
$ 34,435 $ 124,087
Dec 25, 8 AM $ 0.172
+1.04%
$ 34,405 $ 124,325
Dec 25, 7 AM $ 0.171
-0.72%
$ 34,183 $ 122,510
Dec 25, 6 AM $ 0.171
+1.08%
$ 34,134 $ 118,941
Dec 25, 5 AM $ 0.169
+0.46%
$ 33,708 $ 116,136
Dec 25, 4 AM $ 0.168
-0.99%
$ 33,554 $ 116,933
Dec 25, 3 AM $ 0.17
+1.02%
$ 33,855 $ 116,828
Dec 25, 2 AM $ 0.167
+0.64%
$ 33,420 $ 112,987
Dec 25, 1 AM $ 0.166
-1.08%
$ 33,173 $ 110,880
Dec 25, 12 AM $ 0.169
+1.90%
$ 33,715 $ 107,936
Dec 24, 11 PM $ 0.165
+0.21%
$ 33,036 $ 109,592
Dec 24, 10 PM $ 0.164
-0.42%
$ 32,727 $ 107,441
Dec 24, 9 PM $ 0.164
+0.36%
$ 32,665 $ 102,135
Dec 24, 8 PM $ 0.162
+1.00%
$ 32,342 $ 93,767
Dec 24, 7 PM $ 0.162
-1.83%
$ 32,337 $ 83,051
Dec 24, 6 PM $ 0.166
+0.52%
$ 33,073 $ 72,138
Dec 24, 5 PM $ 0.165
-3.54%
$ 32,904 $ 74,056
Dec 24, 4 PM $ 0.17
+4.13%
$ 33,879 $ 41,370
Dec 24, 3 PM $ 0.171
-1.59%
$ 34,163 $ 794
Dec 24, 2 PM $ 0.174
-0.81%
$ 34,726 $ 43,399
Dec 24, 1 PM $ 0.175
-3.27%
$ 34,985 $ 33,313