Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Velvet Historical Data

VELVET Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 5 AM $0.102
+1.08%
$20,365 $154,614
May 21, 4 AM $0.101
-0.74%
$20,213 $143,250
May 21, 3 AM $0.102
-0.63%
$20,393 $145,613
May 21, 2 AM $0.103
+0.28%
$20,519 $146,607
May 21, 1 AM $0.103
-0.47%
$20,495 $154,776
May 21, 12 AM $0.103
+1.68%
$20,583 $159,048
May 20, 11 PM $0.101
+0.53%
$20,231 $157,491
May 20, 10 PM $0.101
-1.13%
$20,134 $157,059
May 20, 9 PM $0.102
-0.08%
$20,373 $167,735
May 20, 8 PM $0.102
-1.11%
$20,380 $173,542
May 20, 7 PM $0.103
+0.20%
$20,601 $177,745
May 20, 6 PM $0.103
-1.08%
$20,570 $177,655
May 20, 5 PM $0.104
+1.38%
$20,709 $181,248
May 20, 4 PM $0.102
-2.41%
$20,416 $177,660
May 20, 3 PM $0.105
+1.38%
$20,919 $179,900
May 20, 2 PM $0.103
+1.16%
$20,643 $177,932
May 20, 1 PM $0.102
-0.92%
$20,412 $182,172
May 20, 12 PM $0.103
-0.53%
$20,615 $195,157
May 20, 11 AM $0.104
-0.43%
$20,737 $208,976
May 20, 10 AM $0.104
-0.27%
$20,815 $218,097
May 20, 9 AM $0.105
-0.34%
$20,880 $222,950
May 20, 8 AM $0.105
+0.51%
$20,944 $221,371
May 20, 7 AM $0.104
-0.84%
$20,851 $223,003
May 20, 6 AM $0.105
+0.33%
$21,063 $235,573
May 20, 5 AM $0.105
+1.07%
$20,982 $246,389
May 20, 4 AM $0.104
-1.14%
$20,749 $254,512
May 20, 3 AM $0.105
+0.59%
$20,977 $253,618
May 20, 2 AM $0.105
+0.02%
$20,884 $244,488
May 20, 1 AM $0.104
-0.91%
$20,866 $241,740
May 20, 12 AM $0.105
+1.04%
$21,054 $246,577
May 19, 11 PM $0.104
-2.30%
$20,851 $242,138
May 19, 10 PM $0.107
-0.35%
$21,358 $247,547
May 19, 9 PM $0.107
-0.20%
$21,423 $246,405
May 19, 8 PM $0.107
+1.31%
$21,461 $237,568
May 19, 7 PM $0.106
+0.11%
$21,188 $232,140
May 19, 6 PM $0.106
+0.75%
$21,174 $232,735
May 19, 5 PM $0.105
-0.38%
$21,010 $230,233
May 19, 4 PM $0.106
+0.12%
$21,109 $229,556
May 19, 3 PM $0.106
-1.15%
$21,095 $231,432
May 19, 2 PM $0.107
-0.32%
$21,355 $232,825
May 19, 1 PM $0.108
-2.24%
$21,471 $229,692
May 19, 12 PM $0.11
+3.52%
$21,957 $218,201
May 19, 11 AM $0.106
-0.14%
$21,206 $202,048
May 19, 10 AM $0.106
+0.73%
$21,233 $206,054
May 19, 9 AM $0.106
+0.14%
$21,079 $210,708
May 19, 8 AM $0.105
-1.31%
$21,054 $217,085
May 19, 7 AM $0.107
-0.82%
$21,318 $223,447
May 19, 6 AM $0.108
-2.27%
$21,489 $219,227
May 19, 5 AM $0.11
-0.55%
$22,038 $214,007
May 19, 4 AM $0.111
-2.83%
$22,167 $215,318