Velvet Historical Data

VELVET Page 69
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.175
-3.27%
$ 34,985 $ 33,313
Dec 24, 12 PM $ 0.182
-1.16%
$ 36,374 $ 33,431
Dec 24, 11 AM $ 0.185
+0.04%
$ 36,871 $ 31,803
Dec 24, 10 AM $ 0.185
-0.01%
$ 36,914 $ 31,848
Dec 24, 9 AM $ 0.185
-0.22%
$ 36,883 $ 30,237
Dec 24, 8 AM $ 0.186
-0.41%
$ 37,080 $ 28,145
Dec 24, 7 AM $ 0.186
+0.00%
$ 37,232 $ 28,205
Dec 24, 6 AM $ 0.186
-0.25%
$ 37,233 $ 28,145
Dec 24, 5 AM $ 0.187
+0.18%
$ 37,388 $ 27,886
Dec 24, 4 AM $ 0.187
-0.34%
$ 37,321 $ 27,413
Dec 24, 3 AM $ 0.188
+0.43%
$ 37,310 $ 26,507
Dec 24, 2 AM $ 0.187
-0.03%
$ 37,315 $ 26,489
Dec 24, 1 AM $ 0.187
-0.05%
$ 37,326 $ 27,070
Dec 24, 12 AM $ 0.187
+0.81%
$ 37,318 $ 26,937
Dec 23, 11 PM $ 0.185
+0.00%
$ 36,970 $ 26,670
Dec 23, 10 PM $ 0.186
-0.70%
$ 37,202 $ 22,721
Dec 23, 9 PM $ 0.188
-0.11%
$ 37,465 $ 23,056
Dec 23, 8 PM $ 0.188
+0.08%
$ 37,487 $ 24,402
Dec 23, 7 PM $ 0.188
-0.24%
$ 37,543 $ 23,282
Dec 23, 6 PM $ 0.188
-0.36%
$ 37,630 $ 23,278
Dec 23, 5 PM $ 0.189
+0.17%
$ 37,772 $ 23,704
Dec 23, 4 PM $ 0.189
+0.16%
$ 37,770 $ 23,574
Dec 23, 3 PM $ 0.189
+0.03%
$ 37,768 $ 24,537
Dec 23, 2 PM $ 0.189
+0.07%
$ 37,784 $ 23,814
Dec 23, 1 PM $ 0.189
+0.66%
$ 37,788 $ 25,218
Dec 23, 12 PM $ 0.188
+0.13%
$ 37,537 $ 25,004
Dec 23, 11 AM $ 0.188
+0.10%
$ 37,528 $ 29,762
Dec 23, 10 AM $ 0.188
-0.17%
$ 37,485 $ 29,762
Dec 23, 9 AM $ 0.188
+0.00%
$ 37,485 $ 38,997
Dec 23, 8 AM $ 0.188
+0.00%
$ 37,486 $ 39,822
Dec 23, 7 AM $ 0.188
+0.00%
$ 37,485 $ 39,811
Dec 23, 6 AM $ 0.188
-0.01%
$ 37,484 $ 39,744
Dec 23, 5 AM $ 0.188
-0.13%
$ 37,533 $ 39,438
Dec 23, 4 AM $ 0.188
+0.02%
$ 37,581 $ 39,444
Dec 23, 3 AM $ 0.188
+0.01%
$ 37,554 $ 39,365
Dec 23, 2 AM $ 0.188
+0.06%
$ 37,540 $ 39,807
Dec 23, 1 AM $ 0.188
-0.25%
$ 37,578 $ 39,908
Dec 23, 12 AM $ 0.188
+0.26%
$ 37,583 $ 39,833
Dec 22, 11 PM $ 0.187
-0.51%
$ 37,442 $ 39,701
Dec 22, 10 PM $ 0.188
-0.42%
$ 37,635 $ 40,900
Dec 22, 9 PM $ 0.189
+0.27%
$ 37,729 $ 41,683
Dec 22, 8 PM $ 0.187
+0.06%
$ 37,381 $ 39,288
Dec 22, 7 PM $ 0.187
-0.40%
$ 37,380 $ 39,272
Dec 22, 6 PM $ 0.188
+0.69%
$ 37,523 $ 39,418
Dec 22, 5 PM $ 0.186
-0.27%
$ 37,223 $ 38,516
Dec 22, 4 PM $ 0.188
-0.26%
$ 37,527 $ 37,945
Dec 22, 3 PM $ 0.189
-1.13%
$ 37,733 $ 35,567
Dec 22, 2 PM $ 0.193
-0.18%
$ 38,481 $ 33,524
Dec 22, 1 PM $ 0.193
-0.11%
$ 38,574 $ 31,585
Dec 22, 12 PM $ 0.194
-0.30%
$ 38,655 $ 31,620