Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Velvet Historical Data

VELVET Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2025 $0.198
+0.71%
$39,478 $43,780
Dec 5, 2025 $0.181
+0.48%
$-- $37,688
Dec 4, 2025 $0.18
+0.30%
$35,902 $33,174
Dec 3, 2025 $0.18
+0.22%
$35,937 $29,065
Dec 2, 2025 $0.18
-4.81%
$35,859 $76,462
Dec 1, 2025 $0.19
+5.04%
$38,028 $124,225
Nov 30, 2025 $0.183
-0.40%
$36,199 $43,909
Nov 29, 2025 $0.181
+1.25%
$36,659 $28,774
Nov 28, 2025 $0.179
-0.44%
$35,735 $46,419
Nov 27, 2025 $0.184
+1.61%
$36,014 $41,533
Nov 26, 2025 $0.18
+0.26%
$35,990 $54,723
Nov 25, 2025 $0.179
-0.75%
$36,045 $43,334
Nov 24, 2025 $0.181
+0.13%
$36,097 $38,308
Nov 23, 2025 $0.183
-0.69%
$36,101 $41,196
Nov 22, 2025 $0.184
+0.20%
$36,693 $78,713
Nov 21, 2025 $0.184
+1.59%
$36,664 $117,938
Nov 20, 2025 $0.181
-2.60%
$36,216 $64,729
Nov 19, 2025 $0.186
+2.93%
$37,129 $66,997
Nov 18, 2025 $0.181
-3.28%
$36,072 $126,925
Nov 17, 2025 $0.187
-4.43%
$37,272 $129,059
Nov 16, 2025 $0.19
+0.95%
$38,898 $126,672
Nov 15, 2025 $0.189
-0.69%
$37,527 $79,063
Nov 14, 2025 $0.193
-12.07%
$38,021 $198,268
Nov 13, 2025 $0.216
+3.06%
$44,241 $230,432
Nov 12, 2025 $0.204
+4.21%
$41,504 $119,078
Nov 11, 2025 $0.197
-0.65%
$39,341 $153,655
Nov 10, 2025 $0.199
-6.99%
$39,697 $270,958
Nov 9, 2025 $0.213
-1.24%
$42,537 $301,521
Nov 8, 2025 $0.216
-2.73%
$43,110 $209,173
Nov 7, 2025 $0.222
+3.33%
$44,321 $278,556
Nov 6, 2025 $0.215
+4.61%
$42,961 $218,601
Nov 5, 2025 $0.206
-1.03%
$41,107 $172,046
Nov 4, 2025 $0.208
-2.45%
$41,561 $334,050
Nov 3, 2025 $0.214
-15.32%
$42,643 $230,229
Nov 2, 2025 $0.252
-5.23%
$50,234 $302,462
Nov 1, 2025 $0.266
+8.79%
$53,088 $635,787
Oct 31, 2025 $0.248
+16.15%
$48,299 $1.14 million
Oct 30, 2025 $0.215
+5.34%
$42,898 $339,010
Oct 29, 2025 $0.206
-6.98%
$41,060 $188,592
Oct 28, 2025 $0.224
+8.24%
$44,629 $644,565
Oct 27, 2025 $0.207
+0.76%
$41,262 $170,522
Oct 26, 2025 $0.205
+0.40%
$40,929 $78,200
Oct 25, 2025 $0.204
-5.24%
$40,805 $85,067
Oct 24, 2025 $0.215
+5.32%
$43,061 $231,265
Oct 23, 2025 $0.203
-2.12%
$40,736 $148,874
Oct 22, 2025 $0.203
+2.42%
$40,985 $228,757
Oct 21, 2025 $0.198
-0.10%
$39,586 $208,426
Oct 20, 2025 $0.201
-3.97%
$39,698 $473,246
Oct 19, 2025 $0.211
+4.93%
$42,041 $467,917
Oct 18, 2025 $0.201
-0.17%
$40,139 $996,054