Velvet Historical Data

VELVET Page 7
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $ 0.165
-2.57%
$ 32,822 $ 1.81 million
Sep 13, 2025 $ 0.174
-3.07%
$ 34,669 $ 3.27 million
Sep 12, 2025 $ 0.2
+110.95%
$ 39,900 $ 1.15 million
Sep 11, 2025 $ 0.0948
-0.31%
$ 18,930 $ 715,720
Sep 10, 2025 $ 0.0951
+13.22%
$ 18,958 $ 1.76 million
Sep 9, 2025 $ 0.084
+14.86%
$ 16,774 $ 979,350
Sep 8, 2025 $ 0.0721
+2.54%
$ 14,361 $ 551,337
Sep 7, 2025 $ 0.0699
-1.55%
$ 13,963 $ 207,069
Sep 6, 2025 $ 0.071
+1.67%
$ 14,186 $ 355,852
Sep 5, 2025 $ 0.0701
+0.09%
$ 14,000 $ 1.35 million
Sep 4, 2025 $ 0.0691
+6.61%
$ 14,109 $ 581,033
Sep 3, 2025 $ 0.0643
-0.29%
$ 13,023 $ 342,863
Sep 2, 2025 $ 0.0645
-5.79%
$ 12,879 $ 620,009
Sep 1, 2025 $ 0.0685
+5.22%
$ 13,672 $ 599,359
Aug 31, 2025 $ 0.066
+1.88%
$ 13,079 $ 331,488
Aug 30, 2025 $ 0.0643
-2.88%
$ 12,922 $ 593,784
Aug 29, 2025 $ 0.067
+7.42%
$ 13,372 $ 525,007
Aug 28, 2025 $ 0.0623
-0.23%
$ 12,451 $ 150,558
Aug 27, 2025 $ 0.062
+2.87%
$ 12,551 $ 4.52 million
Aug 26, 2025 $ 0.0607
+8.45%
$ 12,113 $ 4.89 million
Aug 25, 2025 $ 0.0562
-5.59%
$ 11,176 $ 6.57 million
Aug 24, 2025 $ 0.0593
-2.79%
$ 11,832 $ 3.18 million
Aug 23, 2025 $ 0.0615
+1.03%
$ 12,281 $ 796,386
Aug 22, 2025 $ 0.0598
+3.00%
$ 10,478 $ 425
Aug 21, 2025 $ 0.0581
-9.44%
$ 10,282 $ 543
Aug 20, 2025 $ 0.0632
-4.43%
$ 11,008 $ 3,443
Aug 19, 2025 $ 0.0689
+16.27%
$ 11,672 $ 1,647
Aug 18, 2025 $ 0.0593
-0.11%
$ 10,627 $ 1,126
Aug 17, 2025 $ 0.0594
+6.15%
$ 10,639 $ 686
Aug 16, 2025 $ 0.0559
+0.60%
$ 10,128 $ 741
Aug 15, 2025 $ 0.0556
+1.70%
$ 8,705 $ 496
Aug 14, 2025 $ 0.0547
-15.56%
$ 8,559 $ 1,377
Aug 13, 2025 $ 0.0647
-1.68%
$ 10,136 $ 414
Aug 12, 2025 $ 0.067
-0.79%
$ 10,493 $ 271
Aug 11, 2025 $ 0.0675
-10.61%
$ 10,576 $ 1,922
Aug 10, 2025 $ 0.0756
+6.09%
$ 12,158 $ 2,166
Aug 9, 2025 $ 0.0712
-0.64%
$ -- $ 1,099
Download