Velvet Historical Data

VELVET Page 7
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.114
+0.40%
$ 22,850 $ 234,256
Apr 30, 12 PM $ 0.114
-2.34%
$ 22,756 $ 239,479
Apr 30, 11 AM $ 0.117
+0.82%
$ 23,315 $ 248,972
Apr 30, 10 AM $ 0.116
-1.33%
$ 23,123 $ 258,850
Apr 30, 9 AM $ 0.117
+2.63%
$ 23,442 $ 279,012
Apr 30, 8 AM $ 0.114
+1.69%
$ 22,833 $ 286,277
Apr 30, 7 AM $ 0.112
+0.18%
$ 22,455 $ 293,833
Apr 30, 6 AM $ 0.112
-1.43%
$ 22,410 $ 304,603
Apr 30, 5 AM $ 0.114
-1.08%
$ 22,734 $ 309,824
Apr 30, 4 AM $ 0.115
+1.47%
$ 22,969 $ 319,904
Apr 30, 3 AM $ 0.113
-2.08%
$ 22,631 $ 314,210
Apr 30, 2 AM $ 0.116
+1.48%
$ 23,111 $ 316,799
Apr 30, 1 AM $ 0.114
-2.04%
$ 22,848 $ 312,510
Apr 30, 12 AM $ 0.117
-0.16%
$ 23,322 $ 318,466
Apr 29, 11 PM $ 0.117
+0.20%
$ 23,355 $ 317,332
Apr 29, 10 PM $ 0.117
-0.11%
$ 23,308 $ 317,824
Apr 29, 9 PM $ 0.117
-0.36%
$ 23,320 $ 318,101
Apr 29, 8 PM $ 0.117
+0.88%
$ 23,405 $ 311,752
Apr 29, 7 PM $ 0.116
-0.52%
$ 23,193 $ 305,949
Apr 29, 6 PM $ 0.117
-0.56%
$ 23,317 $ 308,803
Apr 29, 5 PM $ 0.117
+0.03%
$ 23,447 $ 313,055
Apr 29, 4 PM $ 0.117
+0.62%
$ 23,443 $ 310,772
Apr 29, 3 PM $ 0.117
+0.33%
$ 23,296 $ 307,855
Apr 29, 2 PM $ 0.116
-0.48%
$ 23,217 $ 304,214
Apr 29, 1 PM $ 0.117
-1.14%
$ 23,322 $ 309,728
Apr 29, 12 PM $ 0.118
+2.08%
$ 23,591 $ 309,567
Apr 29, 11 AM $ 0.116
-1.08%
$ 23,114 $ 296,830
Apr 29, 10 AM $ 0.117
+2.47%
$ 23,366 $ 284,241
Apr 29, 9 AM $ 0.114
+0.07%
$ 22,807 $ 253,121
Apr 29, 8 AM $ 0.114
+6.25%
$ 22,795 $ 229,681
Apr 29, 7 AM $ 0.107
+0.74%
$ 21,457 $ 209,356
Apr 29, 6 AM $ 0.107
-1.92%
$ 21,292 $ 206,977
Apr 29, 5 AM $ 0.109
-1.67%
$ 21,719 $ 210,210
Apr 29, 4 AM $ 0.111
-1.99%
$ 22,085 $ 214,623
Apr 29, 3 AM $ 0.113
-1.24%
$ 22,561 $ 229,191
Apr 29, 2 AM $ 0.114
-0.80%
$ 22,800 $ 235,168
Apr 29, 1 AM $ 0.115
-0.01%
$ 22,979 $ 241,283
Apr 29, 12 AM $ 0.115
-1.54%
$ 22,993 $ 241,840
Apr 28, 11 PM $ 0.117
+0.31%
$ 23,356 $ 245,958
Apr 28, 10 PM $ 0.117
+1.74%
$ 23,317 $ 254,337
Apr 28, 9 PM $ 0.115
-0.85%
$ 22,938 $ 257,186
Apr 28, 8 PM $ 0.116
+0.22%
$ 23,140 $ 265,929
Apr 28, 7 PM $ 0.116
-0.04%
$ 23,098 $ 278,495
Apr 28, 6 PM $ 0.116
+0.77%
$ 23,104 $ 290,991
Apr 28, 5 PM $ 0.115
+1.22%
$ 22,921 $ 347,909
Apr 28, 4 PM $ 0.113
-1.89%
$ 22,643 $ 361,000
Apr 28, 3 PM $ 0.116
-1.18%
$ 23,080 $ 438,744
Apr 28, 2 PM $ 0.117
+2.23%
$ 23,361 $ 513,724
Apr 28, 1 PM $ 0.114
-3.04%
$ 22,832 $ 561,139
Apr 28, 12 PM $ 0.118
+1.27%
$ 23,547 $ 619,066