Velvet Historical Data

VELVET Page 7
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $ 0.485
-0.54%
$ 96,817 $ 12.04 million
Jul 5, 9 AM $ 0.488
+0.27%
$ 97,444 $ 12.45 million
Jul 5, 8 AM $ 0.487
-2.00%
$ 97,186 $ 13.63 million
Jul 5, 7 AM $ 0.497
-3.20%
$ 99,223 $ 14.31 million
Jul 5, 6 AM $ 0.514
-4.64%
$ 102,693 $ 15.68 million
Jul 5, 5 AM $ 0.539
-3.66%
$ 107,627 $ 17.24 million
Jul 5, 4 AM $ 0.559
-1.18%
$ 111,709 $ 17.8 million
Jul 5, 3 AM $ 0.566
+0.37%
$ 113,029 $ 17.97 million
Jul 5, 2 AM $ 0.564
-0.89%
$ 112,637 $ 18.55 million
Jul 5, 1 AM $ 0.57
+4.08%
$ 113,741 $ 18.37 million
Jul 5, 12 AM $ 0.547
+3.31%
$ 109,261 $ 18.49 million
Jul 4, 11 PM $ 0.53
+0.62%
$ 105,826 $ 18.18 million
Jul 4, 10 PM $ 0.527
-1.24%
$ 105,149 $ 18.16 million
Jul 4, 9 PM $ 0.533
-5.27%
$ 106,460 $ 18.44 million
Jul 4, 8 PM $ 0.563
+3.92%
$ 112,361 $ 19.27 million
Jul 4, 7 PM $ 0.541
-1.05%
$ 108,139 $ 18.68 million
Jul 4, 6 PM $ 0.547
-1.14%
$ 109,278 $ 19.13 million
Jul 4, 5 PM $ 0.554
+0.35%
$ 110,548 $ 19.69 million
Jul 4, 4 PM $ 0.552
+5.85%
$ 110,153 $ 19.53 million
Jul 4, 3 PM $ 0.521
-10.41%
$ 104,111 $ 17.92 million
Jul 4, 2 PM $ 0.582
+1.66%
$ 116,215 $ 19.31 million
Jul 4, 1 PM $ 0.573
+2.30%
$ 114,360 $ 18.69 million
Jul 4, 12 PM $ 0.559
-5.60%
$ 111,723 $ 17.71 million
Jul 4, 11 AM $ 0.593
+3.98%
$ 118,356 $ 17.74 million
Jul 4, 10 AM $ 0.57
+7.94%
$ 113,801 $ 15.5 million
Jul 4, 9 AM $ 0.528
-0.87%
$ 105,429 $ 14.11 million
Jul 4, 8 AM $ 0.532
-2.12%
$ 106,326 $ 12.72 million
Jul 4, 6 AM $ 0.491
+3.43%
$ 98,032 $ 9.86 million
Jul 4, 5 AM $ 0.474
+3.25%
$ 94,728 $ 8.85 million
Jul 4, 4 AM $ 0.459
+1.18%
$ 91,748 $ 8.49 million
Jul 4, 3 AM $ 0.454
-5.86%
$ 90,672 $ 8.36 million
Jul 4, 2 AM $ 0.482
+4.17%
$ 96,305 $ 8.03 million
Jul 4, 1 AM $ 0.463
-4.32%
$ 92,458 $ 7.47 million
Jul 4, 12 AM $ 0.485
+8.22%
$ 96,831 $ 7.04 million
Jul 3, 11 PM $ 0.448
+1.21%
$ 89,560 $ 5.81 million
Jul 3, 10 PM $ 0.443
+1.88%
$ 88,524 $ 5.69 million
Jul 3, 9 PM $ 0.435
-5.14%
$ 86,832 $ 5.76 million
Jul 3, 8 PM $ 0.458
+3.27%
$ 91,526 $ 5.99 million
Jul 3, 7 PM $ 0.444
-3.32%
$ 88,676 $ 6.08 million
Jul 3, 6 PM $ 0.459
+0.66%
$ 91,743 $ 6.29 million
Jul 3, 5 PM $ 0.458
+6.18%
$ 91,492 $ 5.89 million
Jul 3, 4 PM $ 0.431
+6.15%
$ 86,143 $ 5.75 million
Jul 3, 3 PM $ 0.406
-1.55%
$ 81,144 $ 5.65 million
Jul 3, 2 PM $ 0.413
-0.68%
$ 82,419 $ 6.4 million
Jul 3, 1 PM $ 0.416
-1.04%
$ 82,986 $ 7.13 million
Jul 3, 12 PM $ 0.42
-1.22%
$ 83,814 $ 7.66 million
Jul 3, 11 AM $ 0.425
-0.51%
$ 84,822 $ 8.32 million
Jul 3, 10 AM $ 0.427
-0.52%
$ 85,264 $ 9.14 million
Jul 3, 9 AM $ 0.429
-3.73%
$ 85,684 $ 9.93 million
Jul 3, 8 AM $ 0.446
-0.82%
$ 89,076 $ 5.33 million