Velvet Historical Data

VELVET Page 70
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.194
-0.30%
$ 38,655 $ 31,620
Dec 22, 11 AM $ 0.194
-0.07%
$ 38,762 $ 28,839
Dec 22, 10 AM $ 0.194
-0.14%
$ 38,781 $ 27,093
Dec 22, 9 AM $ 0.194
+0.08%
$ 38,837 $ 16,561
Dec 22, 8 AM $ 0.194
+0.05%
$ 38,797 $ 18,416
Dec 22, 7 AM $ 0.194
-0.38%
$ 38,781 $ 22,045
Dec 22, 6 AM $ 0.195
-0.19%
$ 38,929 $ 22,131
Dec 22, 5 AM $ 0.195
-0.06%
$ 39,002 $ 22,915
Dec 22, 4 AM $ 0.196
+0.01%
$ 39,068 $ 24,498
Dec 22, 3 AM $ 0.196
-0.08%
$ 39,066 $ 25,257
Dec 22, 2 AM $ 0.196
-0.38%
$ 39,095 $ 25,116
Dec 22, 1 AM $ 0.197
+0.61%
$ 39,254 $ 24,954
Dec 22, 12 AM $ 0.195
+0.23%
$ 39,014 $ 28,676
Dec 21, 11 PM $ 0.195
+0.20%
$ 38,925 $ 28,583
Dec 21, 10 PM $ 0.195
-0.25%
$ 38,897 $ 27,743
Dec 21, 9 PM $ 0.195
+0.49%
$ 38,998 $ 27,207
Dec 21, 8 PM $ 0.194
+0.41%
$ 38,803 $ 26,577
Dec 21, 7 PM $ 0.194
+0.02%
$ 38,662 $ 26,852
Dec 21, 6 PM $ 0.193
-0.43%
$ 38,623 $ 26,824
Dec 21, 5 PM $ 0.194
+0.09%
$ 38,827 $ 27,283
Dec 21, 4 PM $ 0.194
+0.07%
$ 38,833 $ 26,567
Dec 21, 3 PM $ 0.194
+0.18%
$ 38,806 $ 27,297
Dec 21, 2 PM $ 0.195
-0.01%
$ 38,973 $ 29,828
Dec 21, 1 PM $ 0.195
+0.21%
$ 38,982 $ 29,836
Dec 21, 12 PM $ 0.195
+0.33%
$ 38,903 $ 29,057
Dec 21, 11 AM $ 0.194
+0.18%
$ 38,771 $ 28,965
Dec 21, 10 AM $ 0.194
-0.07%
$ 38,825 $ 28,223
Dec 21, 9 AM $ 0.195
-0.09%
$ 38,883 $ 28,104
Dec 21, 8 AM $ 0.195
-0.22%
$ 38,941 $ 26,697
Dec 21, 7 AM $ 0.195
+0.11%
$ 38,917 $ 22,168
Dec 21, 6 AM $ 0.194
+0.04%
$ 38,705 $ 22,004
Dec 21, 5 AM $ 0.194
-0.10%
$ 38,691 $ 21,238
Dec 21, 4 AM $ 0.194
-0.51%
$ 38,772 $ 20,050
Dec 21, 3 AM $ 0.195
+0.44%
$ 38,971 $ 19,954
Dec 21, 2 AM $ 0.194
-0.22%
$ 38,758 $ 21,261
Dec 21, 1 AM $ 0.195
-0.10%
$ 38,925 $ 20,438
Dec 21, 12 AM $ 0.195
+0.35%
$ 38,962 $ 21,882
Dec 20, 11 PM $ 0.194
-1.22%
$ 38,797 $ 20,765
Dec 20, 10 PM $ 0.196
-0.19%
$ 39,216 $ 20,948
Dec 20, 9 PM $ 0.197
-0.10%
$ 39,285 $ 21,950
Dec 20, 8 PM $ 0.197
-0.24%
$ 39,312 $ 21,530
Dec 20, 7 PM $ 0.197
-0.27%
$ 39,403 $ 21,278
Dec 20, 6 PM $ 0.198
-0.01%
$ 39,524 $ 20,798
Dec 20, 5 PM $ 0.198
-0.31%
$ 39,581 $ 31,168
Dec 20, 4 PM $ 0.199
+0.01%
$ 39,703 $ 31,289
Dec 20, 3 PM $ 0.199
-0.17%
$ 39,701 $ 47,903
Dec 20, 2 PM $ 0.199
+0.26%
$ 39,770 $ 49,225
Dec 20, 1 PM $ 0.199
-1.07%
$ 39,662 $ 48,072
Dec 20, 12 PM $ 0.201
+0.06%
$ 40,092 $ 52,413
Dec 20, 11 AM $ 0.201
+0.00%
$ 40,068 $ 52,365