Velvet Historical Data

VELVET Page 70
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.0826
+0.00%
$ 16,488 $ 53,290
Mar 1, 9 AM $ 0.0827
+0.50%
$ 16,525 $ 54,004
Mar 1, 8 AM $ 0.0822
-1.09%
$ 16,407 $ 53,336
Mar 1, 7 AM $ 0.0831
-0.54%
$ 16,588 $ 56,028
Mar 1, 6 AM $ 0.0835
-1.04%
$ 16,678 $ 56,142
Mar 1, 5 AM $ 0.0842
+0.66%
$ 16,818 $ 56,193
Mar 1, 4 AM $ 0.0838
+0.13%
$ 16,726 $ 55,478
Mar 1, 3 AM $ 0.0836
-0.32%
$ 16,705 $ 55,970
Mar 1, 2 AM $ 0.084
-0.60%
$ 16,776 $ 54,822
Mar 1, 1 AM $ 0.0845
+0.10%
$ 16,874 $ 54,796
Mar 1, 12 AM $ 0.0844
+0.00%
$ 16,857 $ 56,584
Feb 28, 11 PM $ 0.0844
-0.14%
$ 16,856 $ 57,342
Feb 28, 10 PM $ 0.0844
-0.36%
$ 16,858 $ 56,457
Feb 28, 9 PM $ 0.0847
+0.00%
$ 16,919 $ 60,087
Feb 28, 8 PM $ 0.0847
-0.33%
$ 16,919 $ 60,084
Feb 28, 7 PM $ 0.0847
+0.48%
$ 16,915 $ 59,457
Feb 28, 6 PM $ 0.0841
+0.22%
$ 16,795 $ 58,991
Feb 28, 5 PM $ 0.0843
-0.95%
$ 16,827 $ 62,133
Feb 28, 4 PM $ 0.0851
+0.00%
$ 16,987 $ 67,346
Feb 28, 3 PM $ 0.0849
+0.10%
$ 16,950 $ 67,931
Feb 28, 2 PM $ 0.0848
+0.00%
$ 16,936 $ 68,024
Feb 28, 1 PM $ 0.0839
+1.96%
$ 16,764 $ 64,219
Feb 28, 12 PM $ 0.0824
-0.78%
$ 16,459 $ 63,333
Feb 28, 11 AM $ 0.0848
+0.80%
$ 16,932 $ 38,042
Feb 28, 10 AM $ 0.0841
+1.28%
$ 16,797 $ 37,185
Feb 28, 9 AM $ 0.0829
+0.15%
$ 16,553 $ 36,338
Feb 28, 8 AM $ 0.0828
-0.10%
$ 16,531 $ 37,322
Feb 28, 7 AM $ 0.0831
+0.29%
$ 16,602 $ 36,205
Feb 28, 6 AM $ 0.0828
-0.54%
$ 16,530 $ 35,323
Feb 28, 5 AM $ 0.0832
+0.13%
$ 16,620 $ 46,021
Feb 28, 4 AM $ 0.0831
-0.22%
$ 16,597 $ 46,729
Feb 28, 3 AM $ 0.0832
+0.22%
$ 16,607 $ 47,932
Feb 28, 2 AM $ 0.083
+0.06%
$ 16,571 $ 47,929
Feb 28, 1 AM $ 0.0829
-1.51%
$ 16,562 $ 47,576
Feb 28, 12 AM $ 0.0842
-0.73%
$ 16,808 $ 47,262
Feb 27, 11 PM $ 0.0846
+0.49%
$ 16,891 $ 48,047
Feb 27, 10 PM $ 0.0841
-0.10%
$ 16,786 $ 48,575
Feb 27, 9 PM $ 0.084
-1.43%
$ 16,783 $ 50,208
Feb 27, 8 PM $ 0.0849
-1.36%
$ 16,948 $ 50,964
Feb 27, 7 PM $ 0.0861
-0.56%
$ 17,194 $ 51,933
Feb 27, 6 PM $ 0.087
-0.03%
$ 17,375 $ 53,120
Feb 27, 5 PM $ 0.0864
+2.53%
$ 17,264 $ 50,785
Feb 27, 4 PM $ 0.0832
-2.64%
$ 16,607 $ 46,880
Feb 27, 3 PM $ 0.0854
-0.53%
$ 17,056 $ 47,064
Feb 27, 2 PM $ 0.0859
-0.51%
$ 17,148 $ 45,071
Feb 27, 1 PM $ 0.0854
+0.03%
$ 17,061 $ 43,267
Feb 27, 12 PM $ 0.0851
-0.39%
$ 16,999 $ 43,439
Feb 27, 11 AM $ 0.0857
+0.70%
$ 17,115 $ 41,330
Feb 27, 10 AM $ 0.0851
-0.07%
$ 16,997 $ 42,214
Feb 27, 9 AM $ 0.0849
-0.36%
$ 16,949 $ 42,091