Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Velvet Historical Data

VELVET Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 3 AM $0.114
+0.29%
$22,746 $232,481
May 19, 2 AM $0.114
-0.66%
$22,674 $247,465
May 19, 1 AM $0.114
-0.80%
$22,815 $253,557
May 19, 12 AM $0.115
+0.58%
$23,005 $252,991
May 18, 11 PM $0.115
-0.50%
$22,877 $259,852
May 18, 10 PM $0.115
+1.24%
$22,982 $262,134
May 18, 9 PM $0.114
-1.75%
$22,796 $256,332
May 18, 8 PM $0.116
+0.37%
$23,209 $267,017
May 18, 7 PM $0.116
-0.33%
$23,151 $270,112
May 18, 6 PM $0.116
-1.87%
$23,229 $278,655
May 18, 5 PM $0.119
-0.17%
$23,813 $292,541
May 18, 4 PM $0.119
-0.56%
$23,852 $300,704
May 18, 3 PM $0.12
+0.59%
$23,984 $303,792
May 18, 2 PM $0.119
-0.41%
$23,845 $301,869
May 18, 1 PM $0.12
+2.14%
$23,933 $307,478
May 18, 12 PM $0.117
-0.49%
$23,411 $311,125
May 18, 11 AM $0.118
+0.45%
$23,523 $320,101
May 18, 10 AM $0.117
+0.04%
$23,397 $320,366
May 18, 9 AM $0.117
+0.87%
$23,388 $319,620
May 18, 8 AM $0.116
-0.76%
$23,184 $322,854
May 18, 7 AM $0.117
-0.29%
$23,358 $332,322
May 18, 6 AM $0.117
-0.70%
$23,433 $352,754
May 18, 5 AM $0.118
+0.18%
$23,590 $380,889
May 18, 4 AM $0.118
-1.24%
$23,544 $390,304
May 18, 3 AM $0.119
+0.86%
$23,846 $395,212
May 18, 2 AM $0.118
+1.48%
$23,639 $387,261
May 18, 1 AM $0.117
+0.82%
$23,314 $392,761
May 18, 12 AM $0.116
+0.70%
$23,133 $398,353
May 17, 11 PM $0.115
+0.85%
$22,966 $413,646
May 17, 10 PM $0.114
-1.10%
$22,769 $426,397
May 17, 9 PM $0.115
+0.36%
$23,020 $437,692
May 17, 8 PM $0.115
+0.08%
$22,932 $438,629
May 17, 7 PM $0.114
+1.47%
$22,814 $426,623
May 17, 6 PM $0.112
-2.91%
$22,463 $408,536
May 17, 5 PM $0.116
-1.22%
$23,132 $413,039
May 17, 4 PM $0.117
-0.96%
$23,399 $414,562
May 17, 3 PM $0.118
+0.51%
$23,548 $418,449
May 17, 2 PM $0.117
-0.75%
$23,432 $419,969
May 17, 1 PM $0.118
+1.07%
$23,601 $416,268
May 17, 12 PM $0.117
-0.84%
$23,351 $409,604
May 17, 11 AM $0.118
+0.70%
$23,528 $409,379
May 17, 10 AM $0.117
-0.28%
$23,360 $403,462
May 17, 9 AM $0.117
-0.25%
$23,426 $411,935
May 17, 8 AM $0.118
+2.62%
$23,484 $418,085
May 17, 7 AM $0.115
+0.42%
$22,882 $421,303
May 17, 6 AM $0.114
-3.00%
$22,781 $416,656
May 17, 5 AM $0.118
-5.15%
$23,471 $425,116
May 17, 4 AM $0.124
+0.06%
$24,693 $427,224
May 17, 3 AM $0.124
+0.36%
$24,675 $423,580
May 17, 2 AM $0.123
+1.69%
$24,579 $426,671