Velvet Historical Data

VELVET Page 71
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.0851
-0.07%
$ 16,997 $ 42,214
Feb 27, 9 AM $ 0.0849
-0.36%
$ 16,949 $ 42,091
Feb 27, 8 AM $ 0.0854
-0.25%
$ 17,047 $ 41,451
Feb 27, 7 AM $ 0.0856
-0.12%
$ 17,093 $ 41,603
Feb 27, 6 AM $ 0.0854
+0.53%
$ 17,047 $ 30,994
Feb 27, 5 AM $ 0.0846
-3.98%
$ 16,892 $ 30,588
Feb 27, 4 AM $ 0.088
+0.49%
$ 17,567 $ 31,863
Feb 27, 3 AM $ 0.0876
-0.38%
$ 17,498 $ 32,405
Feb 27, 2 AM $ 0.0879
-0.27%
$ 17,563 $ 31,827
Feb 27, 1 AM $ 0.088
-0.29%
$ 17,575 $ 33,124
Feb 27, 12 AM $ 0.088
+0.01%
$ 17,579 $ 33,275
Feb 26, 11 PM $ 0.0882
+0.47%
$ 17,612 $ 32,498
Feb 26, 10 PM $ 0.0875
+0.63%
$ 17,466 $ 32,140
Feb 26, 9 PM $ 0.0863
+0.71%
$ 17,236 $ 30,826
Feb 26, 8 PM $ 0.0861
-0.73%
$ 17,202 $ 29,428
Feb 26, 7 PM $ 0.0871
-0.16%
$ 17,400 $ 29,269
Feb 26, 6 PM $ 0.0872
-1.40%
$ 17,415 $ 32,572
Feb 26, 5 PM $ 0.0884
+1.31%
$ 17,662 $ 32,924
Feb 26, 4 PM $ 0.0872
+0.19%
$ 17,409 $ 34,028
Feb 26, 3 PM $ 0.087
+0.32%
$ 17,378 $ 34,458
Feb 26, 2 PM $ 0.0864
+0.00%
$ 17,261 $ 36,014
Feb 26, 1 PM $ 0.0864
-0.07%
$ 17,260 $ 36,038
Feb 26, 12 PM $ 0.0863
+0.01%
$ 17,236 $ 34,802
Feb 26, 11 AM $ 0.0863
-0.48%
$ 17,235 $ 34,617
Feb 26, 10 AM $ 0.0867
+0.41%
$ 17,318 $ 34,500
Feb 26, 9 AM $ 0.0865
-0.01%
$ 17,281 $ 35,051
Feb 26, 8 AM $ 0.0866
+0.26%
$ 17,285 $ 35,647
Feb 26, 7 AM $ 0.0863
+0.09%
$ 17,240 $ 36,602
Feb 26, 6 AM $ 0.0861
-0.09%
$ 17,187 $ 39,131
Feb 26, 5 AM $ 0.0861
-0.87%
$ 17,202 $ 45,190
Feb 26, 4 AM $ 0.0869
+0.67%
$ 17,354 $ 45,535
Feb 26, 3 AM $ 0.0856
+0.03%
$ 17,101 $ 48,742
Feb 26, 2 AM $ 0.0854
+0.64%
$ 17,057 $ 49,430
Feb 26, 1 AM $ 0.0853
+0.59%
$ 17,043 $ 50,725
Feb 26, 12 AM $ 0.085
+0.77%
$ 16,981 $ 52,952
Feb 25, 11 PM $ 0.0846
-0.22%
$ 16,889 $ 53,674
Feb 25, 10 PM $ 0.0849
-0.16%
$ 16,962 $ 58,272
Feb 25, 9 PM $ 0.0849
+0.21%
$ 16,950 $ 59,970
Feb 25, 8 PM $ 0.0848
-0.11%
$ 16,930 $ 65,684
Feb 25, 7 PM $ 0.0852
+0.14%
$ 17,020 $ 70,271
Feb 25, 6 PM $ 0.0844
-1.95%
$ 16,861 $ 70,750
Feb 25, 5 PM $ 0.0861
-0.17%
$ 17,202 $ 73,520
Feb 25, 4 PM $ 0.0863
+1.81%
$ 17,237 $ 80,769
Feb 25, 3 PM $ 0.085
-0.17%
$ 16,968 $ 92,758
Feb 25, 2 PM $ 0.0851
-0.90%
$ 16,998 $ 135,051
Feb 25, 1 PM $ 0.0859
+0.23%
$ 17,151 $ 175,690
Feb 25, 12 PM $ 0.0858
+0.14%
$ 17,143 $ 184,660
Feb 25, 11 AM $ 0.0864
+0.44%
$ 17,262 $ 200,208
Feb 25, 10 AM $ 0.0861
+0.59%
$ 17,186 $ 210,568
Feb 25, 9 AM $ 0.0855
+0.76%
$ 17,080 $ 218,779