Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Velvet Historical Data

VELVET Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2 AM $0.123
+1.69%
$24,579 $426,671
May 17, 1 AM $0.121
-2.69%
$24,160 $415,587
May 17, 12 AM $0.124
-1.74%
$24,843 $419,750
May 16, 11 PM $0.126
-0.53%
$25,232 $409,094
May 16, 10 PM $0.126
+3.84%
$25,224 $395,400
May 16, 9 PM $0.122
+0.69%
$24,342 $388,434
May 16, 8 PM $0.121
+2.06%
$24,176 $393,432
May 16, 7 PM $0.119
+1.67%
$23,686 $400,897
May 16, 6 PM $0.116
+0.59%
$23,236 $412,200
May 16, 5 PM $0.116
-0.27%
$23,102 $421,488
May 16, 4 PM $0.116
-1.08%
$23,168 $439,504
May 16, 3 PM $0.117
+0.57%
$23,397 $450,547
May 16, 2 PM $0.116
+0.51%
$23,261 $458,043
May 16, 1 PM $0.116
-0.98%
$23,144 $461,840
May 16, 12 PM $0.117
-0.11%
$23,353 $465,848
May 16, 11 AM $0.117
-0.21%
$23,378 $472,015
May 16, 10 AM $0.117
+0.39%
$23,407 $470,576
May 16, 9 AM $0.117
-1.62%
$23,315 $465,927
May 16, 8 AM $0.119
+1.82%
$23,682 $464,395
May 16, 7 AM $0.117
-2.20%
$23,273 $439,902
May 16, 6 AM $0.119
+2.42%
$23,793 $421,674
May 16, 5 AM $0.116
+0.36%
$23,205 $404,564
May 16, 4 AM $0.116
+0.72%
$23,123 $406,117
May 16, 3 AM $0.115
+1.09%
$22,971 $409,757
May 16, 2 AM $0.114
-0.67%
$22,735 $408,672
May 16, 1 AM $0.115
-1.64%
$22,885 $404,520
May 16, 12 AM $0.116
+0.55%
$23,263 $407,445
May 15, 11 PM $0.116
+1.12%
$23,114 $404,901
May 15, 10 PM $0.114
-1.30%
$22,851 $407,479
May 15, 9 PM $0.116
+1.52%
$23,141 $421,214
May 15, 8 PM $0.115
+0.10%
$22,936 $416,342
May 15, 7 PM $0.115
+1.64%
$22,925 $404,565
May 15, 6 PM $0.113
-1.67%
$22,536 $391,023
May 15, 5 PM $0.115
+5.75%
$22,914 $384,746
May 15, 4 PM $0.108
-0.17%
$21,647 $365,293
May 15, 3 PM $0.108
+3.89%
$21,658 $372,493
May 15, 2 PM $0.104
-0.48%
$20,848 $361,467
May 15, 1 PM $0.105
-1.48%
$20,963 $365,066
May 15, 12 PM $0.107
+0.37%
$21,270 $365,563
May 15, 11 AM $0.106
-1.21%
$21,180 $370,820
May 15, 10 AM $0.107
+3.42%
$21,436 $385,616
May 15, 9 AM $0.104
-0.50%
$20,719 $383,424
May 15, 8 AM $0.104
+1.32%
$20,836 $404,419
May 15, 7 AM $0.103
+3.50%
$20,548 $422,543
May 15, 6 AM $0.0994
-2.31%
$19,853 $462,131
May 15, 5 AM $0.102
+0.22%
$20,336 $621,771
May 15, 4 AM $0.102
-2.05%
$20,292 $679,115
May 15, 3 AM $0.104
-0.23%
$20,714 $755,300
May 15, 2 AM $0.104
-0.31%
$20,747 $752,100
May 15, 1 AM $0.104
+0.82%
$20,824 $750,159