Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Velvet Historical Data

VELVET Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 1 AM $0.104
+0.82%
$20,824 $750,159
May 15, 12 AM $0.103
+1.13%
$20,662 $754,396
May 14, 11 PM $0.102
-0.63%
$20,432 $764,564
May 14, 10 PM $0.103
-0.67%
$20,581 $775,800
May 14, 9 PM $0.104
+2.39%
$20,727 $780,606
May 14, 8 PM $0.102
-0.08%
$20,271 $770,341
May 14, 7 PM $0.102
-1.47%
$20,290 $797,079
May 14, 6 PM $0.103
+0.92%
$20,599 $854,956
May 14, 5 PM $0.102
-5.07%
$20,410 $859,216
May 14, 4 PM $0.108
+2.03%
$21,552 $978,171
May 14, 3 PM $0.106
+2.53%
$21,121 $1.02 million
May 14, 2 PM $0.103
+3.63%
$20,590 $1.03 million
May 14, 1 PM $0.0995
-1.10%
$19,865 $1.02 million
May 14, 12 PM $0.101
-0.96%
$20,090 $1.05 million
May 14, 11 AM $0.102
-2.71%
$20,281 $1.07 million
May 14, 10 AM $0.104
+0.41%
$20,840 $1.1 million
May 14, 9 AM $0.104
+1.36%
$20,746 $1.09 million
May 14, 8 AM $0.102
+1.35%
$20,467 $1.06 million
May 14, 7 AM $0.101
-0.35%
$20,191 $999,573
May 14, 6 AM $0.101
-3.21%
$20,258 $1.01 million
May 14, 5 AM $0.105
-9.24%
$20,944 $964,247
May 14, 4 AM $0.115
-8.91%
$23,042 $933,717
May 14, 3 AM $0.127
+3.92%
$25,274 $918,242
May 14, 2 AM $0.122
+1.13%
$24,317 $875,290
May 14, 1 AM $0.12
+2.10%
$24,043 $857,921
May 14, 12 AM $0.118
+2.24%
$23,560 $829,121
May 13, 11 PM $0.115
-2.49%
$23,033 $788,705
May 13, 10 PM $0.118
+3.47%
$23,606 $782,877
May 13, 9 PM $0.114
+1.74%
$22,802 $745,338
May 13, 8 PM $0.112
+1.74%
$22,410 $720,364
May 13, 7 PM $0.11
+0.63%
$22,026 $705,867
May 13, 6 PM $0.109
-4.30%
$21,861 $674,483
May 13, 5 PM $0.114
-6.86%
$22,825 $695,775
May 13, 4 PM $0.123
+0.96%
$24,493 $669,734
May 13, 3 PM $0.122
-0.49%
$24,299 $648,788
May 13, 2 PM $0.122
+4.99%
$24,415 $673,601
May 13, 1 PM $0.116
+4.51%
$23,247 $650,082
May 13, 12 PM $0.111
+2.49%
$22,243 $639,838
May 13, 11 AM $0.109
+2.47%
$21,703 $635,256
May 13, 10 AM $0.106
+2.31%
$21,181 $618,083
May 13, 9 AM $0.104
+1.25%
$20,699 $601,309
May 13, 8 AM $0.102
+0.37%
$20,452 $578,587
May 13, 7 AM $0.102
-0.65%
$20,321 $547,385
May 13, 6 AM $0.102
+1.29%
$20,450 $518,295
May 13, 5 AM $0.101
+0.58%
$20,192 $500,681
May 13, 4 AM $0.101
+1.26%
$20,072 $488,149
May 13, 3 AM $0.0993
+0.50%
$19,822 $476,497
May 13, 2 AM $0.0988
-0.04%
$19,722 $463,592
May 13, 1 AM $0.0988
+1.18%
$19,728 $457,441
May 13, 12 AM $0.0977
+0.48%
$19,505 $450,530