Velvet Historical Data

VELVET Page 72
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.0855
+0.76%
$ 17,080 $ 218,779
Feb 25, 8 AM $ 0.0855
+0.25%
$ 17,083 $ 222,658
Feb 25, 7 AM $ 0.0854
-0.39%
$ 17,057 $ 227,016
Feb 25, 6 AM $ 0.0857
-2.80%
$ 17,118 $ 228,671
Feb 25, 5 AM $ 0.088
-1.95%
$ 17,580 $ 227,100
Feb 25, 4 AM $ 0.0898
+0.04%
$ 17,929 $ 229,410
Feb 25, 3 AM $ 0.0914
-2.04%
$ 18,243 $ 231,343
Feb 25, 2 AM $ 0.0931
+0.20%
$ 18,586 $ 235,991
Feb 25, 1 AM $ 0.0932
+3.34%
$ 18,607 $ 235,367
Feb 25, 12 AM $ 0.0905
-1.54%
$ 18,071 $ 230,752
Feb 24, 11 PM $ 0.0921
+1.32%
$ 18,402 $ 236,041
Feb 24, 10 PM $ 0.0907
+1.96%
$ 18,110 $ 226,620
Feb 24, 9 PM $ 0.0885
+1.36%
$ 17,670 $ 221,565
Feb 24, 8 PM $ 0.0871
-1.61%
$ 17,404 $ 224,551
Feb 24, 7 PM $ 0.0884
+0.61%
$ 17,657 $ 219,194
Feb 24, 6 PM $ 0.0868
-1.28%
$ 17,339 $ 211,199
Feb 24, 5 PM $ 0.0882
-1.30%
$ 17,617 $ 235,317
Feb 24, 4 PM $ 0.0899
+4.22%
$ 17,953 $ 227,559
Feb 24, 3 PM $ 0.0853
-1.48%
$ 17,034 $ 211,778
Feb 24, 2 PM $ 0.0877
-0.90%
$ 17,507 $ 177,012
Feb 24, 1 PM $ 0.0859
+1.01%
$ 17,164 $ 130,139
Feb 24, 12 PM $ 0.0852
+0.18%
$ 17,010 $ 124,688
Feb 24, 11 AM $ 0.0844
-0.71%
$ 16,865 $ 109,035
Feb 24, 10 AM $ 0.0851
+1.24%
$ 16,993 $ 98,795
Feb 24, 9 AM $ 0.0832
+2.16%
$ 16,613 $ 87,355
Feb 24, 8 AM $ 0.0804
+1.43%
$ 16,057 $ 82,361
Feb 24, 7 AM $ 0.081
-0.12%
$ 16,169 $ 80,043
Feb 24, 6 AM $ 0.0811
+0.12%
$ 16,187 $ 81,955
Feb 24, 5 AM $ 0.081
-0.98%
$ 16,168 $ 81,007
Feb 24, 4 AM $ 0.0816
+0.80%
$ 16,293 $ 82,071
Feb 24, 3 AM $ 0.0827
-0.87%
$ 16,506 $ 82,032
Feb 24, 2 AM $ 0.0835
-0.17%
$ 16,680 $ 87,573
Feb 24, 1 AM $ 0.0834
-0.94%
$ 16,664 $ 84,621
Feb 24, 12 AM $ 0.0843
+0.92%
$ 16,825 $ 85,262
Feb 23, 11 PM $ 0.0831
+1.94%
$ 16,601 $ 79,818
Feb 23, 10 PM $ 0.0815
-0.79%
$ 16,278 $ 76,683
Feb 23, 9 PM $ 0.0825
+1.55%
$ 16,471 $ 75,474
Feb 23, 8 PM $ 0.0809
+0.22%
$ 16,155 $ 74,109
Feb 23, 7 PM $ 0.0802
-0.66%
$ 16,020 $ 73,042
Feb 23, 6 PM $ 0.0809
-0.30%
$ 16,157 $ 74,799
Feb 23, 5 PM $ 0.0813
-0.03%
$ 16,233 $ 57,828
Feb 23, 4 PM $ 0.0807
+1.31%
$ 16,116 $ 51,016
Feb 23, 3 PM $ 0.0793
+0.53%
$ 15,834 $ 48,782
Feb 23, 2 PM $ 0.0782
+0.05%
$ 15,619 $ 54,538
Feb 23, 1 PM $ 0.0783
-0.63%
$ 15,639 $ 57,728
Feb 23, 12 PM $ 0.0784
-0.34%
$ 15,653 $ 61,565
Feb 23, 11 AM $ 0.0789
-0.34%
$ 15,763 $ 70,443
Feb 23, 10 AM $ 0.0796
-0.71%
$ 15,903 $ 71,149
Feb 23, 9 AM $ 0.08
-0.40%
$ 15,970 $ 71,868
Feb 23, 8 AM $ 0.0801
+1.18%
$ 15,998 $ 72,695