Velvet Historical Data

VELVET Page 73
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 0.201
+0.61%
$ 40,140 $ 29,743
Dec 16, 7 AM $ 0.201
-0.97%
$ 40,054 $ 33,544
Dec 16, 6 AM $ 0.202
+1.11%
$ 40,396 $ 33,492
Dec 16, 5 AM $ 0.2
+0.43%
$ 39,952 $ 32,892
Dec 16, 4 AM $ 0.199
-0.01%
$ 39,788 $ 32,378
Dec 16, 3 AM $ 0.199
-0.01%
$ 39,792 $ 34,874
Dec 16, 2 AM $ 0.199
+0.01%
$ 39,795 $ 34,876
Dec 16, 1 AM $ 0.199
-0.31%
$ 39,837 $ 33,778
Dec 16, 12 AM $ 0.2
+0.26%
$ 39,946 $ 33,868
Dec 15, 11 PM $ 0.2
+0.01%
$ 39,842 $ 35,289
Dec 15, 10 PM $ 0.199
-0.05%
$ 39,835 $ 46,092
Dec 15, 9 PM $ 0.199
-0.25%
$ 39,780 $ 46,444
Dec 15, 8 PM $ 0.2
-0.04%
$ 39,946 $ 46,730
Dec 15, 7 PM $ 0.2
+0.11%
$ 39,969 $ 50,910
Dec 15, 6 PM $ 0.2
-0.75%
$ 39,927 $ 50,804
Dec 15, 5 PM $ 0.202
+0.30%
$ 40,262 $ 50,291
Dec 15, 4 PM $ 0.202
-0.01%
$ 40,407 $ 47,187
Dec 15, 3 PM $ 0.202
-0.80%
$ 40,339 $ 45,159
Dec 15, 2 PM $ 0.203
+1.53%
$ 40,598 $ 42,301
Dec 15, 1 PM $ 0.2
+0.26%
$ 39,961 $ 42,098
Dec 15, 12 PM $ 0.2
+0.19%
$ 39,854 $ 43,606
Dec 15, 11 AM $ 0.199
-0.31%
$ 39,782 $ 44,133
Dec 15, 10 AM $ 0.2
+0.11%
$ 39,909 $ 45,335
Dec 15, 9 AM $ 0.2
+0.55%
$ 39,951 $ 44,942
Dec 15, 8 AM $ 0.199
+0.73%
$ 39,730 $ 41,788
Dec 15, 7 AM $ 0.197
+1.52%
$ 39,370 $ 41,416
Dec 15, 6 AM $ 0.194
-0.52%
$ 38,780 $ 39,674
Dec 15, 5 AM $ 0.195
-0.19%
$ 38,983 $ 41,218
Dec 15, 4 AM $ 0.196
+0.00%
$ 39,053 $ 40,964
Dec 15, 3 AM $ 0.196
-0.22%
$ 39,054 $ 41,405
Dec 15, 2 AM $ 0.196
+1.10%
$ 39,142 $ 41,031
Dec 15, 1 AM $ 0.194
+0.01%
$ 38,711 $ 38,540
Dec 15, 12 AM $ 0.194
+0.76%
$ 38,712 $ 39,534
Dec 14, 11 PM $ 0.192
-0.03%
$ 38,423 $ 42,240
Dec 14, 10 PM $ 0.192
-2.31%
$ 38,433 $ 43,231
Dec 14, 9 PM $ 0.197
+0.38%
$ 39,375 $ 33,537
Dec 14, 8 PM $ 0.196
+0.53%
$ 39,226 $ 34,147
Dec 14, 7 PM $ 0.196
-1.00%
$ 39,070 $ 32,077
Dec 14, 6 PM $ 0.198
+0.56%
$ 39,465 $ 30,914
Dec 14, 5 PM $ 0.197
-0.06%
$ 39,244 $ 30,860
Dec 14, 4 PM $ 0.197
+0.00%
$ 39,270 $ 30,595
Dec 14, 3 PM $ 0.197
-0.12%
$ 39,269 $ 30,025
Dec 14, 2 PM $ 0.197
+0.04%
$ 39,317 $ 29,842
Dec 14, 1 PM $ 0.197
-0.01%
$ 39,321 $ 29,729
Dec 14, 12 PM $ 0.197
+1.06%
$ 39,332 $ 29,748
Dec 14, 11 AM $ 0.195
+0.12%
$ 38,926 $ 28,498
Dec 14, 10 AM $ 0.195
+0.02%
$ 38,974 $ 27,575
Dec 14, 9 AM $ 0.195
+0.00%
$ 38,895 $ 26,591
Dec 14, 8 AM $ 0.195
+0.69%
$ 38,973 $ 25,417
Dec 14, 7 AM $ 0.194
+0.46%
$ 38,714 $ 25,184