Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Velvet Historical Data

VELVET Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 11 PM $0.0907
+0.26%
$18,110 $179,845
May 10, 10 PM $0.0904
+0.84%
$18,061 $177,528
May 10, 9 PM $0.0897
-0.07%
$17,909 $179,273
May 10, 8 PM $0.0897
-0.28%
$17,922 $185,329
May 10, 7 PM $0.0902
-0.12%
$18,007 $185,846
May 10, 6 PM $0.0903
+0.31%
$18,028 $186,246
May 10, 5 PM $0.09
-1.11%
$17,967 $186,146
May 10, 4 PM $0.091
+0.04%
$18,168 $191,877
May 10, 3 PM $0.0909
+1.12%
$18,160 $179,966
May 10, 2 PM $0.0899
+0.01%
$17,951 $168,278
May 10, 1 PM $0.09
-0.15%
$17,973 $166,735
May 10, 12 PM $0.0902
+0.02%
$18,006 $170,951
May 10, 11 AM $0.0903
-0.38%
$18,031 $163,774
May 10, 10 AM $0.0906
+0.52%
$18,100 $153,901
May 10, 9 AM $0.0902
+0.17%
$18,005 $149,147
May 10, 8 AM $0.0901
-0.36%
$17,989 $149,777
May 10, 7 AM $0.0904
-1.00%
$18,055 $146,688
May 10, 6 AM $0.0913
+0.65%
$18,239 $143,093
May 10, 5 AM $0.0907
-0.67%
$18,121 $134,466
May 10, 4 AM $0.0913
-1.66%
$18,238 $128,198
May 10, 3 AM $0.0928
+1.90%
$18,537 $116,143
May 10, 2 AM $0.091
+0.77%
$18,175 $111,767
May 10, 1 AM $0.0903
+0.42%
$18,026 $99,226
May 10, 12 AM $0.0899
-0.40%
$17,955 $96,355
May 9, 11 PM $0.0903
-0.41%
$18,030 $93,661
May 9, 10 PM $0.0907
+0.01%
$18,104 $83,650
May 9, 9 PM $0.0906
+0.12%
$18,099 $81,700
May 9, 8 PM $0.0905
+0.09%
$18,078 $78,033
May 9, 7 PM $0.0904
+0.18%
$18,046 $77,655
May 9, 6 PM $0.0902
-0.25%
$18,015 $76,528
May 9, 5 PM $0.0905
-0.23%
$18,064 $71,699
May 9, 4 PM $0.0907
+0.45%
$18,110 $68,080
May 9, 3 PM $0.0903
+0.45%
$18,029 $67,997
May 9, 2 PM $0.0899
-0.03%
$17,948 $72,823
May 9, 1 PM $0.0899
-0.52%
$17,958 $75,757
May 9, 12 PM $0.0903
+0.41%
$18,043 $77,823
May 9, 11 AM $0.09
+0.00%
$17,968 $81,394
May 9, 10 AM $0.09
-0.64%
$17,976 $88,455
May 9, 9 AM $0.0906
+0.28%
$18,095 $88,193
May 9, 8 AM $0.0903
+0.26%
$18,042 $90,850
May 9, 7 AM $0.09
-0.09%
$17,974 $96,531
May 9, 6 AM $0.0898
-0.35%
$17,941 $102,405
May 9, 5 AM $0.0902
-1.61%
$18,005 $105,051
May 9, 4 AM $0.0916
-0.26%
$18,294 $104,257
May 9, 3 AM $0.0918
+0.33%
$18,342 $104,713
May 9, 2 AM $0.0915
-0.95%
$18,281 $103,464
May 9, 1 AM $0.0924
+0.80%
$18,458 $104,266
May 9, 12 AM $0.0917
+0.33%
$18,315 $103,331
May 8, 11 PM $0.0914
-0.03%
$18,245 $101,889
May 8, 10 PM $0.0915
+0.32%
$18,272 $103,420