Velvet Historical Data

VELVET Page 74
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.194
+0.46%
$ 38,714 $ 25,184
Dec 14, 6 AM $ 0.195
-0.14%
$ 38,851 $ 23,175
Dec 14, 5 AM $ 0.195
-0.62%
$ 39,003 $ 21,193
Dec 14, 4 AM $ 0.196
+0.00%
$ 39,207 $ 21,583
Dec 14, 3 AM $ 0.196
-0.31%
$ 39,207 $ 26,855
Dec 14, 2 AM $ 0.197
-0.03%
$ 39,330 $ 26,862
Dec 14, 1 AM $ 0.197
+0.00%
$ 39,342 $ 27,693
Dec 14, 12 AM $ 0.197
+0.37%
$ 39,305 $ 26,699
Dec 13, 11 PM $ 0.196
+0.18%
$ 39,160 $ 26,052
Dec 13, 10 PM $ 0.194
+0.75%
$ 38,816 $ 23,411
Dec 13, 9 PM $ 0.193
-0.30%
$ 38,605 $ 24,130
Dec 13, 8 PM $ 0.194
-0.78%
$ 38,722 $ 23,254
Dec 13, 7 PM $ 0.196
-0.34%
$ 39,124 $ 22,310
Dec 13, 6 PM $ 0.197
+0.28%
$ 39,259 $ 26,551
Dec 13, 5 PM $ 0.196
-0.44%
$ 39,101 $ 26,443
Dec 13, 4 PM $ 0.197
-0.39%
$ 39,303 $ 27,256
Dec 13, 3 PM $ 0.198
+0.03%
$ 39,457 $ 30,896
Dec 13, 2 PM $ 0.197
-0.01%
$ 39,388 $ 32,559
Dec 13, 1 PM $ 0.197
+0.03%
$ 39,389 $ 35,479
Dec 13, 12 PM $ 0.197
+0.31%
$ 39,376 $ 35,476
Dec 13, 11 AM $ 0.197
-0.66%
$ 39,294 $ 35,648
Dec 13, 10 AM $ 0.198
+0.35%
$ 39,553 $ 35,918
Dec 13, 9 AM $ 0.197
-0.12%
$ 39,414 $ 38,644
Dec 13, 8 AM $ 0.198
+0.00%
$ 39,453 $ 40,423
Dec 13, 7 AM $ 0.198
+0.38%
$ 39,481 $ 40,412
Dec 13, 6 AM $ 0.197
-0.53%
$ 39,283 $ 41,239
Dec 13, 5 AM $ 0.197
+0.23%
$ 39,371 $ 41,674
Dec 13, 4 AM $ 0.197
+0.01%
$ 39,280 $ 44,305
Dec 13, 3 AM $ 0.197
-0.29%
$ 39,408 $ 39,171
Dec 13, 2 AM $ 0.198
+0.14%
$ 39,524 $ 39,234
Dec 13, 1 AM $ 0.197
-0.09%
$ 39,363 $ 44,735
Dec 13, 12 AM $ 0.197
-0.01%
$ 39,411 $ 44,825
Dec 12, 11 PM $ 0.198
+0.38%
$ 39,478 $ 43,780
Dec 12, 10 PM $ 0.198
-0.36%
$ 39,480 $ 43,616
Dec 12, 9 PM $ 0.198
+0.45%
$ 39,585 $ 41,137
Dec 12, 8 PM $ 0.197
-0.26%
$ 39,246 $ 41,096
Dec 12, 7 PM $ 0.197
-0.20%
$ 39,356 $ 41,232
Dec 12, 6 PM $ 0.198
+0.67%
$ 39,541 $ 41,743
Dec 12, 5 PM $ 0.197
+0.17%
$ 39,266 $ 43,142
Dec 5, 2 PM $ 0.181
-0.02%
$ 36,089 $ 37,688
Dec 5, 1 PM $ 0.181
-0.45%
$ 36,097 $ 37,633
Dec 5, 12 PM $ 0.182
+0.41%
$ 36,272 $ 37,835
Dec 5, 11 AM $ 0.181
+0.40%
$ 36,082 $ 36,958
Dec 5, 10 AM $ 0.18
+0.05%
$ 35,947 $ 33,676
Dec 5, 9 AM $ 0.18
+0.53%
$ 35,932 $ 34,926
Dec 5, 8 AM $ 0.179
+0.51%
$ 35,769 $ 31,659
Dec 5, 7 AM $ 0.179
-0.02%
$ 35,706 $ 28,471
Dec 5, 6 AM $ 0.178
-0.02%
$ 35,632 $ 28,367
Dec 5, 5 AM $ 0.178
-0.04%
$ 35,636 $ 29,881
Dec 5, 4 AM $ 0.179
-0.33%
$ 35,652 $ 29,841