Velvet Historical Data

VELVET Page 74
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.0791
-1.77%
$ 15,802 $ 56,409
Feb 21, 6 AM $ 0.0808
-1.05%
$ 16,145 $ 58,251
Feb 21, 5 AM $ 0.0811
+0.55%
$ 16,203 $ 58,777
Feb 21, 4 AM $ 0.0805
-0.39%
$ 16,083 $ 65,236
Feb 21, 3 AM $ 0.0805
+0.07%
$ 16,081 $ 66,328
Feb 21, 2 AM $ 0.0805
+0.03%
$ 16,069 $ 69,968
Feb 21, 1 AM $ 0.0803
+0.27%
$ 16,028 $ 70,691
Feb 21, 12 AM $ 0.0795
+0.01%
$ 15,875 $ 74,602
Feb 20, 11 PM $ 0.0797
-0.96%
$ 15,908 $ 76,305
Feb 20, 10 PM $ 0.0804
+0.14%
$ 16,055 $ 83,241
Feb 20, 9 PM $ 0.08
+0.59%
$ 15,968 $ 82,728
Feb 20, 8 PM $ 0.0788
+0.10%
$ 15,737 $ 82,965
Feb 20, 7 PM $ 0.0793
-1.47%
$ 15,835 $ 87,399
Feb 20, 6 PM $ 0.0803
+0.72%
$ 16,044 $ 98,267
Feb 20, 5 PM $ 0.0801
+0.12%
$ 16,005 $ 99,654
Feb 20, 4 PM $ 0.0801
+1.12%
$ 15,992 $ 114,167
Feb 20, 3 PM $ 0.0792
-1.62%
$ 15,814 $ 122,003
Feb 20, 2 PM $ 0.0801
+0.67%
$ 15,987 $ 127,852
Feb 20, 1 PM $ 0.0797
+1.76%
$ 15,922 $ 145,259
Feb 20, 12 PM $ 0.0782
-0.06%
$ 15,616 $ 152,152
Feb 20, 11 AM $ 0.0784
+0.00%
$ 15,656 $ 154,084
Feb 20, 10 AM $ 0.0784
+0.15%
$ 15,656 $ 152,982
Feb 20, 9 AM $ 0.0791
-0.14%
$ 15,794 $ 153,839
Feb 20, 8 AM $ 0.0786
-2.01%
$ 15,706 $ 150,961
Feb 20, 7 AM $ 0.0802
-0.49%
$ 16,018 $ 145,303
Feb 20, 6 AM $ 0.0811
-0.69%
$ 16,197 $ 145,704
Feb 20, 5 AM $ 0.0817
-0.76%
$ 16,320 $ 145,179
Feb 20, 4 AM $ 0.0823
+1.36%
$ 16,437 $ 141,453
Feb 20, 3 AM $ 0.0811
+0.07%
$ 16,196 $ 142,179
Feb 20, 2 AM $ 0.0817
+1.57%
$ 16,319 $ 140,050
Feb 20, 1 AM $ 0.0806
-0.62%
$ 16,093 $ 146,741
Feb 20, 12 AM $ 0.0806
+3.18%
$ 16,090 $ 153,120
Feb 19, 11 PM $ 0.0781
-1.40%
$ 15,603 $ 152,814
Feb 19, 10 PM $ 0.0792
-0.49%
$ 15,825 $ 149,248
Feb 19, 9 PM $ 0.0801
-0.18%
$ 16,000 $ 152,873
Feb 19, 8 PM $ 0.0801
+0.19%
$ 15,997 $ 150,449
Feb 19, 7 PM $ 0.0803
+1.06%
$ 16,036 $ 147,627
Feb 19, 6 PM $ 0.0795
+2.02%
$ 15,874 $ 138,985
Feb 19, 5 PM $ 0.0787
+0.95%
$ 15,725 $ 141,188
Feb 19, 4 PM $ 0.0791
-1.28%
$ 15,798 $ 124,932
Feb 19, 3 PM $ 0.0788
+0.88%
$ 15,733 $ 122,965
Feb 19, 2 PM $ 0.0778
-2.48%
$ 15,533 $ 120,557
Feb 19, 1 PM $ 0.0777
+1.61%
$ 15,516 $ 107,750
Feb 19, 12 PM $ 0.0753
+4.53%
$ 15,047 $ 102,991
Feb 19, 11 AM $ 0.0715
-0.13%
$ 14,270 $ 105,923
Feb 19, 10 AM $ 0.0715
+1.48%
$ 14,270 $ 127,733
Feb 19, 9 AM $ 0.0703
+0.40%
$ 14,035 $ 140,163
Feb 19, 8 AM $ 0.0701
+0.24%
$ 14,007 $ 142,712
Feb 19, 7 AM $ 0.07
-0.11%
$ 13,973 $ 142,943
Feb 19, 6 AM $ 0.07
+0.01%
$ 13,988 $ 144,506