Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Velvet Historical Data

VELVET Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 10 PM $0.0915
+0.32%
$18,272 $103,420
May 8, 9 PM $0.0912
-0.63%
$18,212 $103,289
May 8, 8 PM $0.0918
+0.48%
$18,330 $103,346
May 8, 7 PM $0.0914
+0.12%
$18,256 $102,585
May 8, 6 PM $0.0913
-0.95%
$18,238 $104,263
May 8, 5 PM $0.0922
+0.57%
$18,407 $105,939
May 8, 4 PM $0.0916
-0.01%
$18,301 $103,900
May 8, 3 PM $0.0917
+1.01%
$18,304 $102,418
May 8, 2 PM $0.0907
-0.35%
$18,120 $103,346
May 8, 1 PM $0.0911
-1.24%
$18,184 $105,337
May 8, 12 PM $0.0922
-0.42%
$18,413 $105,005
May 8, 11 AM $0.0925
+0.21%
$18,463 $106,836
May 8, 10 AM $0.0923
+0.85%
$18,426 $112,289
May 8, 9 AM $0.0917
+0.14%
$18,308 $114,861
May 8, 8 AM $0.0916
-1.24%
$18,283 $110,840
May 8, 7 AM $0.0931
+1.64%
$18,594 $104,736
May 8, 6 AM $0.0916
+0.63%
$18,293 $95,057
May 8, 5 AM $0.091
+0.24%
$18,183 $91,768
May 8, 4 AM $0.0909
+0.48%
$18,144 $90,885
May 8, 3 AM $0.0904
+0.33%
$18,056 $90,081
May 8, 2 AM $0.0901
-0.27%
$17,987 $92,874
May 8, 1 AM $0.0906
+0.45%
$18,093 $95,484
May 8, 12 AM $0.0902
-0.14%
$18,012 $96,976
May 7, 11 PM $0.0903
+0.54%
$18,040 $98,105
May 7, 10 PM $0.0899
-0.53%
$17,944 $99,986
May 7, 9 PM $0.0903
+0.25%
$18,036 $100,678
May 7, 8 PM $0.0901
+0.01%
$17,997 $101,508
May 7, 7 PM $0.0903
-0.78%
$18,041 $108,249
May 7, 6 PM $0.091
+1.14%
$18,177 $112,893
May 7, 5 PM $0.09
-1.70%
$17,965 $110,267
May 7, 4 PM $0.0917
-1.56%
$18,303 $111,006
May 7, 3 PM $0.0931
-0.99%
$18,602 $112,566
May 7, 2 PM $0.0941
+0.03%
$18,794 $109,184
May 7, 1 PM $0.0941
+1.26%
$18,789 $105,699
May 7, 12 PM $0.0929
+0.00%
$18,557 $104,059
May 7, 11 AM $0.0929
+0.84%
$18,560 $101,985
May 7, 10 AM $0.0922
+0.27%
$18,405 $93,546
May 7, 9 AM $0.0919
+0.48%
$18,355 $101,929
May 7, 8 AM $0.0915
-0.27%
$18,267 $110,927
May 7, 7 AM $0.0917
-0.18%
$18,320 $132,284
May 7, 6 AM $0.0919
-0.20%
$18,348 $142,998
May 7, 5 AM $0.0921
-0.67%
$18,385 $147,937
May 7, 4 AM $0.0927
-0.25%
$18,512 $156,564
May 7, 3 AM $0.0931
-1.27%
$18,585 $160,450
May 7, 2 AM $0.0943
-1.48%
$18,825 $161,541
May 7, 1 AM $0.0957
+0.80%
$19,111 $162,681
May 7, 12 AM $0.0949
-0.14%
$18,960 $162,016
May 6, 11 PM $0.0951
+0.12%
$18,988 $162,252
May 6, 10 PM $0.095
-0.12%
$18,966 $167,248
May 6, 9 PM $0.0951
-0.01%
$18,989 $172,944