Velvet Historical Data

VELVET Page 75
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 AM $ 0.179
-0.33%
$ 35,652 $ 29,841
Dec 5, 3 AM $ 0.179
-0.09%
$ 35,792 $ 30,719
Dec 5, 2 AM $ 0.179
-0.02%
$ 35,821 $ 30,739
Dec 5, 1 AM $ 0.179
+0.00%
$ 35,819 $ 31,007
Dec 5, 12 AM $ 0.18
+0.10%
$ 35,951 $ 32,873
Dec 4, 11 PM $ 0.18
-0.03%
$ 35,902 $ 33,174
Dec 4, 10 PM $ 0.18
-0.04%
$ 35,904 $ 32,671
Dec 4, 9 PM $ 0.179
-0.06%
$ 35,845 $ 32,622
Dec 4, 8 PM $ 0.179
+0.05%
$ 35,797 $ 32,000
Dec 4, 7 PM $ 0.179
-0.26%
$ 35,769 $ 32,646
Dec 4, 6 PM $ 0.18
+0.04%
$ 35,873 $ 32,505
Dec 4, 5 PM $ 0.18
-0.07%
$ 35,970 $ 31,046
Dec 4, 4 PM $ 0.18
+0.02%
$ 36,002 $ 31,040
Dec 4, 3 PM $ 0.18
+0.00%
$ 35,866 $ 30,786
Dec 4, 2 PM $ 0.18
+0.05%
$ 35,865 $ 36,559
Dec 4, 1 PM $ 0.18
+0.08%
$ 35,853 $ 35,991
Dec 4, 12 PM $ 0.179
-0.15%
$ 35,823 $ 31,615
Dec 4, 11 AM $ 0.18
+0.04%
$ 35,870 $ 33,257
Dec 4, 10 AM $ 0.18
-0.15%
$ 35,856 $ 33,383
Dec 4, 9 AM $ 0.179
-0.72%
$ 35,831 $ 31,908
Dec 4, 8 AM $ 0.181
-0.04%
$ 36,098 $ 31,066
Dec 4, 7 AM $ 0.181
+0.25%
$ 36,119 $ 30,274
Dec 4, 6 AM $ 0.18
+0.22%
$ 36,029 $ 31,820
Dec 4, 5 AM $ 0.181
-0.33%
$ 36,066 $ 29,937
Dec 4, 4 AM $ 0.182
+0.00%
$ 36,254 $ 30,115
Dec 4, 3 AM $ 0.182
+0.03%
$ 36,300 $ 30,751
Dec 4, 2 AM $ 0.182
+0.36%
$ 36,334 $ 30,235
Dec 4, 1 AM $ 0.181
+0.98%
$ 36,217 $ 29,680
Dec 4, 12 AM $ 0.179
+0.04%
$ 35,810 $ 29,401
Dec 3, 11 PM $ 0.18
-0.23%
$ 35,937 $ 29,065
Dec 3, 10 PM $ 0.18
+0.01%
$ 36,015 $ 29,086
Dec 3, 9 PM $ 0.18
+0.00%
$ 36,017 $ 30,386
Dec 3, 8 PM $ 0.18
+0.03%
$ 36,025 $ 33,278
Dec 3, 7 PM $ 0.18
+0.07%
$ 35,889 $ 33,139
Dec 3, 6 PM $ 0.179
+0.33%
$ 35,817 $ 35,897
Dec 3, 5 PM $ 0.179
-0.33%
$ 35,705 $ 35,935
Dec 3, 4 PM $ 0.179
+0.00%
$ 35,816 $ 37,646
Dec 3, 3 PM $ 0.179
-0.53%
$ 35,817 $ 39,838
Dec 3, 2 PM $ 0.179
-0.80%
$ 35,765 $ 34,278
Dec 3, 1 PM $ 0.181
+0.01%
$ 36,053 $ 37,971
Dec 3, 12 PM $ 0.181
-0.12%
$ 36,068 $ 43,371
Dec 3, 11 AM $ 0.181
+0.69%
$ 36,106 $ 42,545
Dec 3, 10 AM $ 0.18
+0.01%
$ 35,854 $ 44,118
Dec 3, 9 AM $ 0.18
-0.04%
$ 35,864 $ 44,092
Dec 3, 8 AM $ 0.18
+0.14%
$ 35,877 $ 45,972
Dec 3, 7 AM $ 0.18
-1.10%
$ 35,949 $ 52,419
Dec 3, 6 AM $ 0.182
+0.66%
$ 36,326 $ 54,704
Dec 3, 5 AM $ 0.181
+0.72%
$ 36,088 $ 60,152
Dec 3, 4 AM $ 0.179
+0.06%
$ 35,817 $ 62,933
Dec 3, 3 AM $ 0.18
-0.18%
$ 35,879 $ 65,588