Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Velvet Historical Data

VELVET Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 9 PM $0.0951
-0.01%
$18,989 $172,944
May 6, 8 PM $0.0951
-1.08%
$19,000 $173,427
May 6, 7 PM $0.0961
+0.97%
$19,201 $166,136
May 6, 6 PM $0.0951
-0.06%
$18,999 $155,779
May 6, 5 PM $0.0954
+0.60%
$19,043 $154,691
May 6, 4 PM $0.0948
+0.33%
$18,928 $156,333
May 6, 3 PM $0.0945
+0.27%
$18,870 $167,519
May 6, 2 PM $0.0943
-0.60%
$18,830 $187,680
May 6, 1 PM $0.0948
-0.75%
$18,926 $199,828
May 6, 12 PM $0.095
+0.86%
$18,980 $201,915
May 6, 11 AM $0.0942
+0.15%
$18,821 $240,991
May 6, 10 AM $0.0944
-0.18%
$18,857 $256,397
May 6, 9 AM $0.0945
-2.41%
$18,880 $276,689
May 6, 8 AM $0.0967
+4.15%
$19,306 $265,063
May 6, 7 AM $0.0928
+2.83%
$18,526 $251,730
May 6, 6 AM $0.0902
+0.26%
$18,018 $233,822
May 6, 5 AM $0.09
-0.33%
$17,972 $232,253
May 6, 4 AM $0.0902
-2.65%
$18,021 $233,539
May 6, 3 AM $0.0927
-0.10%
$18,514 $245,972
May 6, 2 AM $0.0928
-1.75%
$18,541 $252,504
May 6, 1 AM $0.0946
-0.37%
$18,888 $264,943
May 6, 12 AM $0.0949
-0.22%
$18,959 $264,211
May 5, 11 PM $0.0952
+0.16%
$19,003 $261,575
May 5, 10 PM $0.095
-0.73%
$18,980 $257,020
May 5, 9 PM $0.0957
-0.24%
$19,117 $258,435
May 5, 8 PM $0.096
-0.26%
$19,163 $260,668
May 5, 7 PM $0.0962
-1.04%
$19,213 $263,155
May 5, 6 PM $0.0972
-0.05%
$19,415 $271,909
May 5, 5 PM $0.0973
-0.01%
$19,426 $279,616
May 5, 4 PM $0.0973
+0.11%
$19,436 $285,964
May 5, 3 PM $0.0972
+2.00%
$19,412 $265,923
May 5, 2 PM $0.0953
+1.63%
$19,023 $249,543
May 5, 1 PM $0.0937
+0.07%
$18,719 $230,494
May 5, 12 PM $0.0937
-0.93%
$18,706 $228,409
May 5, 11 AM $0.0946
+1.89%
$18,889 $210,242
May 5, 10 AM $0.0928
+2.42%
$18,540 $169,446
May 5, 9 AM $0.0906
-2.32%
$18,103 $149,354
May 5, 8 AM $0.0928
+1.17%
$18,540 $153,119
May 5, 7 AM $0.0918
-0.04%
$18,336 $167,815
May 5, 6 AM $0.0919
-0.17%
$18,352 $174,822
May 5, 5 AM $0.0921
-0.37%
$18,389 $173,505
May 5, 4 AM $0.0924
-0.09%
$18,459 $168,822
May 5, 3 AM $0.0925
-4.55%
$18,466 $162,432
May 5, 2 AM $0.097
-0.76%
$19,362 $167,348
May 5, 1 AM $0.0978
-0.26%
$19,532 $168,524
May 5, 12 AM $0.0981
-0.76%
$19,596 $169,412
May 4, 11 PM $0.0989
-1.09%
$19,746 $172,231
May 4, 10 PM $0.1
-1.60%
$20,024 $177,813
May 4, 9 PM $0.102
+1.19%
$20,357 $191,448
May 4, 8 PM $0.101
+0.27%
$20,126 $196,031