Velvet Historical Data

VELVET Page 76
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 0.0847
+0.05%
$ 16,905 $ 42,024
Feb 17, 4 AM $ 0.0845
+0.07%
$ 16,881 $ 42,348
Feb 17, 3 AM $ 0.0845
-0.61%
$ 16,869 $ 43,456
Feb 17, 2 AM $ 0.0851
+0.30%
$ 16,996 $ 46,136
Feb 17, 1 AM $ 0.0858
-0.73%
$ 17,136 $ 47,709
Feb 17, 12 AM $ 0.0872
-0.23%
$ 17,418 $ 48,141
Feb 16, 11 PM $ 0.0874
+1.68%
$ 17,459 $ 45,721
Feb 16, 10 PM $ 0.0853
+0.26%
$ 17,039 $ 45,115
Feb 16, 9 PM $ 0.0849
+0.19%
$ 16,960 $ 45,311
Feb 16, 8 PM $ 0.085
+0.94%
$ 16,972 $ 44,276
Feb 16, 7 PM $ 0.0849
+0.32%
$ 16,958 $ 41,733
Feb 16, 6 PM $ 0.0851
-0.10%
$ 16,996 $ 43,034
Feb 16, 5 PM $ 0.0846
+0.42%
$ 16,885 $ 46,402
Feb 16, 4 PM $ 0.0842
+0.33%
$ 16,815 $ 50,382
Feb 16, 3 PM $ 0.0838
-0.23%
$ 16,728 $ 62,302
Feb 16, 2 PM $ 0.084
-0.10%
$ 16,768 $ 69,574
Feb 16, 1 PM $ 0.0842
-0.09%
$ 16,808 $ 69,835
Feb 16, 12 PM $ 0.0843
-0.21%
$ 16,835 $ 76,706
Feb 16, 11 AM $ 0.0845
-0.47%
$ 16,876 $ 81,608
Feb 16, 10 AM $ 0.0849
-0.10%
$ 16,955 $ 83,099
Feb 16, 9 AM $ 0.0851
+0.51%
$ 17,000 $ 80,942
Feb 16, 8 AM $ 0.0843
-1.25%
$ 16,838 $ 87,458
Feb 16, 7 AM $ 0.0846
-0.08%
$ 16,899 $ 86,133
Feb 16, 6 AM $ 0.0847
+0.00%
$ 16,918 $ 91,610
Feb 16, 5 AM $ 0.0848
+0.21%
$ 16,928 $ 91,731
Feb 16, 4 AM $ 0.0846
-0.30%
$ 16,892 $ 92,900
Feb 16, 3 AM $ 0.0847
+1.32%
$ 16,924 $ 93,926
Feb 16, 2 AM $ 0.0842
+1.08%
$ 16,822 $ 91,005
Feb 16, 1 AM $ 0.0833
+0.67%
$ 16,643 $ 90,237
Feb 16, 12 AM $ 0.0824
+0.07%
$ 16,465 $ 92,013
Feb 15, 11 PM $ 0.0827
+0.03%
$ 16,521 $ 91,792
Feb 15, 10 PM $ 0.0825
-0.58%
$ 16,475 $ 91,710
Feb 15, 9 PM $ 0.083
+0.93%
$ 16,386 $ 97,936
Feb 15, 8 PM $ 0.0822
+0.30%
$ 16,415 $ 103,900
Feb 15, 7 PM $ 0.082
-0.28%
$ 16,382 $ 115,157
Feb 15, 6 PM $ 0.0824
-0.52%
$ 16,465 $ 114,849
Feb 15, 5 PM $ 0.0846
+0.02%
$ 16,892 $ 115,850
Feb 15, 4 PM $ 0.0852
+0.08%
$ 17,021 $ 113,604
Feb 15, 3 PM $ 0.0842
+2.17%
$ 16,822 $ 111,831
Feb 15, 2 PM $ 0.0824
+0.67%
$ 16,464 $ 108,910
Feb 15, 1 PM $ 0.0818
-2.04%
$ 16,333 $ 109,605
Feb 15, 12 PM $ 0.0844
+1.54%
$ 16,845 $ 106,714
Feb 15, 11 AM $ 0.0833
-0.18%
$ 16,627 $ 119,486
Feb 15, 10 AM $ 0.0831
+0.82%
$ 16,587 $ 118,046
Feb 15, 9 AM $ 0.0825
+1.68%
$ 16,478 $ 116,045
Feb 15, 8 AM $ 0.0811
-2.23%
$ 16,206 $ 111,451
Feb 15, 7 AM $ 0.0829
+0.01%
$ 16,564 $ 115,008
Feb 15, 6 AM $ 0.0829
+2.23%
$ 16,562 $ 114,203
Feb 15, 5 AM $ 0.0813
-0.13%
$ 16,231 $ 111,035
Feb 15, 4 AM $ 0.0816
+1.42%
$ 16,293 $ 107,727