Velvet Historical Data

VELVET Page 76
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 0.182
+0.00%
$ 36,254 $ 30,115
Dec 4, 3 AM $ 0.182
+0.03%
$ 36,300 $ 30,751
Dec 4, 2 AM $ 0.182
+0.36%
$ 36,334 $ 30,235
Dec 4, 1 AM $ 0.181
+0.98%
$ 36,217 $ 29,680
Dec 4, 12 AM $ 0.179
+0.04%
$ 35,810 $ 29,401
Dec 3, 11 PM $ 0.18
-0.23%
$ 35,937 $ 29,065
Dec 3, 10 PM $ 0.18
+0.01%
$ 36,015 $ 29,086
Dec 3, 9 PM $ 0.18
+0.00%
$ 36,017 $ 30,386
Dec 3, 8 PM $ 0.18
+0.03%
$ 36,025 $ 33,278
Dec 3, 7 PM $ 0.18
+0.07%
$ 35,889 $ 33,139
Dec 3, 6 PM $ 0.179
+0.33%
$ 35,817 $ 35,897
Dec 3, 5 PM $ 0.179
-0.33%
$ 35,705 $ 35,935
Dec 3, 4 PM $ 0.179
+0.00%
$ 35,816 $ 37,646
Dec 3, 3 PM $ 0.179
-0.53%
$ 35,817 $ 39,838
Dec 3, 2 PM $ 0.179
-0.80%
$ 35,765 $ 34,278
Dec 3, 1 PM $ 0.181
+0.01%
$ 36,053 $ 37,971
Dec 3, 12 PM $ 0.181
-0.12%
$ 36,068 $ 43,371
Dec 3, 11 AM $ 0.181
+0.69%
$ 36,106 $ 42,545
Dec 3, 10 AM $ 0.18
+0.01%
$ 35,854 $ 44,118
Dec 3, 9 AM $ 0.18
-0.04%
$ 35,864 $ 44,092
Dec 3, 8 AM $ 0.18
+0.14%
$ 35,877 $ 45,972
Dec 3, 7 AM $ 0.18
-1.10%
$ 35,949 $ 52,419
Dec 3, 6 AM $ 0.182
+0.66%
$ 36,326 $ 54,704
Dec 3, 5 AM $ 0.181
+0.72%
$ 36,088 $ 60,152
Dec 3, 4 AM $ 0.179
+0.06%
$ 35,817 $ 62,933
Dec 3, 3 AM $ 0.18
-0.18%
$ 35,879 $ 65,588
Dec 3, 2 AM $ 0.18
+0.24%
$ 35,946 $ 68,504
Dec 3, 1 AM $ 0.18
+0.05%
$ 35,854 $ 72,048
Dec 3, 12 AM $ 0.179
-0.04%
$ 35,845 $ 73,788
Dec 2, 11 PM $ 0.18
+0.01%
$ 35,859 $ 76,462
Dec 2, 10 PM $ 0.18
-0.01%
$ 35,865 $ 88,032
Dec 2, 9 PM $ 0.18
-0.12%
$ 35,863 $ 88,005
Dec 2, 8 PM $ 0.18
-0.06%
$ 35,890 $ 95,093
Dec 2, 7 PM $ 0.18
-0.04%
$ 35,909 $ 105,428
Dec 2, 6 PM $ 0.18
-0.35%
$ 35,934 $ 114,671
Dec 2, 5 PM $ 0.18
-0.88%
$ 36,028 $ 137,724
Dec 2, 4 PM $ 0.182
-0.17%
$ 36,350 $ 139,132
Dec 2, 3 PM $ 0.182
+0.54%
$ 36,257 $ 143,148
Dec 2, 2 PM $ 0.181
-0.11%
$ 36,059 $ 143,035
Dec 2, 1 PM $ 0.181
+0.74%
$ 36,097 $ 140,141
Dec 2, 12 PM $ 0.182
-0.55%
$ 36,320 $ 137,505
Dec 2, 11 AM $ 0.184
-0.28%
$ 36,840 $ 138,574
Dec 2, 10 AM $ 0.185
+0.11%
$ 36,926 $ 139,272
Dec 2, 9 AM $ 0.185
+0.37%
$ 36,885 $ 140,105
Dec 2, 8 AM $ 0.185
+0.10%
$ 36,967 $ 138,980
Dec 2, 7 AM $ 0.188
-0.90%
$ 37,528 $ 134,014
Dec 2, 6 AM $ 0.189
-0.18%
$ 37,809 $ 130,915
Dec 2, 5 AM $ 0.191
+0.75%
$ 38,198 $ 125,912
Dec 2, 4 AM $ 0.19
+1.47%
$ 37,892 $ 124,223
Dec 2, 3 AM $ 0.187
-0.73%
$ 37,311 $ 121,163