Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Velvet Historical Data

VELVET Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 8 PM $0.101
+0.27%
$20,126 $196,031
May 4, 7 PM $0.101
+0.11%
$20,072 $190,812
May 4, 6 PM $0.101
-1.10%
$20,124 $185,724
May 4, 5 PM $0.102
+0.43%
$20,341 $181,370
May 4, 4 PM $0.101
+1.71%
$20,255 $173,764
May 4, 3 PM $0.0996
-0.04%
$19,900 $169,171
May 4, 2 PM $0.0997
-0.62%
$19,908 $170,215
May 4, 1 PM $0.1
+0.13%
$20,001 $171,960
May 4, 12 PM $0.1
-0.18%
$19,989 $173,329
May 4, 11 AM $0.1
-0.65%
$20,030 $175,296
May 4, 10 AM $0.101
-0.33%
$20,200 $180,354
May 4, 9 AM $0.102
-1.23%
$20,328 $182,501
May 4, 8 AM $0.103
+0.99%
$20,581 $173,882
May 4, 7 AM $0.102
+1.72%
$20,409 $155,619
May 4, 6 AM $0.1
+0.28%
$20,066 $151,319
May 4, 5 AM $0.1
-1.07%
$20,021 $166,260
May 4, 4 AM $0.101
-0.39%
$20,239 $175,265
May 4, 3 AM $0.102
+1.74%
$20,319 $183,739
May 4, 2 AM $0.0997
+1.12%
$19,914 $184,546
May 4, 1 AM $0.0985
+0.03%
$19,673 $197,147
May 4, 12 AM $0.0985
+0.95%
$19,669 $212,151
May 3, 11 PM $0.0977
-0.86%
$19,516 $214,815
May 3, 10 PM $0.0989
-2.52%
$19,749 $215,729
May 3, 9 PM $0.102
+4.79%
$20,283 $209,859
May 3, 8 PM $0.0969
-0.33%
$19,345 $193,677
May 3, 7 PM $0.0973
-0.09%
$19,426 $199,936
May 3, 6 PM $0.0974
-0.16%
$19,455 $207,633
May 3, 5 PM $0.0976
-0.78%
$19,482 $220,204
May 3, 4 PM $0.0983
-0.45%
$19,640 $234,040
May 3, 3 PM $0.0988
-0.57%
$19,732 $244,213
May 3, 2 PM $0.0993
-0.33%
$19,839 $247,053
May 3, 1 PM $0.0997
+0.37%
$19,907 $251,581
May 3, 12 PM $0.0993
-2.13%
$19,824 $255,388
May 3, 11 AM $0.101
-0.67%
$20,253 $261,604
May 3, 10 AM $0.102
-1.60%
$20,385 $268,995
May 3, 9 AM $0.104
-0.90%
$20,713 $277,933
May 3, 8 AM $0.104
+0.51%
$20,843 $278,589
May 3, 7 AM $0.104
+0.08%
$20,671 $276,271
May 3, 6 AM $0.103
-1.10%
$20,652 $273,691
May 3, 5 AM $0.105
-0.54%
$20,974 $270,226
May 3, 4 AM $0.106
+2.80%
$21,083 $265,458
May 3, 3 AM $0.103
+1.05%
$20,508 $255,722
May 3, 2 AM $0.102
+0.14%
$20,294 $251,619
May 3, 1 AM $0.102
+5.76%
$20,330 $235,214
May 3, 12 AM $0.0964
-1.19%
$19,245 $208,975
May 2, 11 PM $0.0975
+0.82%
$19,470 $215,817
May 2, 10 PM $0.0967
+0.03%
$19,312 $223,831
May 2, 9 PM $0.0967
+0.70%
$19,308 $229,635
May 2, 8 PM $0.096
-1.61%
$19,174 $230,359
May 2, 7 PM $0.0975
+0.13%
$19,479 $235,171