Velvet Historical Data

VELVET Page 77
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.187
-0.73%
$ 37,311 $ 121,163
Dec 2, 2 AM $ 0.189
-0.37%
$ 37,647 $ 119,866
Dec 2, 1 AM $ 0.189
-0.11%
$ 37,659 $ 119,333
Dec 2, 12 AM $ 0.187
-0.78%
$ 37,378 $ 123,182
Dec 1, 11 PM $ 0.19
+0.96%
$ 38,028 $ 124,225
Dec 1, 10 PM $ 0.19
-1.90%
$ 37,879 $ 120,819
Dec 1, 9 PM $ 0.188
+1.00%
$ 37,612 $ 103,123
Dec 1, 8 PM $ 0.187
-0.82%
$ 37,415 $ 103,802
Dec 1, 7 PM $ 0.192
+0.15%
$ 38,285 $ 93,629
Dec 1, 6 PM $ 0.195
-1.12%
$ 38,970 $ 85,700
Dec 1, 5 PM $ 0.194
+5.19%
$ 38,645 $ 65,528
Dec 1, 4 PM $ 0.182
+2.32%
$ 36,335 $ 45,410
Dec 1, 3 PM $ 0.179
-0.12%
$ 35,772 $ 44,972
Dec 1, 2 PM $ 0.18
+0.31%
$ 35,867 $ 44,923
Dec 1, 1 PM $ 0.18
+0.38%
$ 35,916 $ 45,371
Dec 1, 12 PM $ 0.179
-0.05%
$ 35,789 $ 45,076
Dec 1, 11 AM $ 0.179
-0.45%
$ 35,806 $ 44,830
Dec 1, 10 AM $ 0.18
-0.33%
$ 35,973 $ 45,979
Dec 1, 9 AM $ 0.181
+0.76%
$ 36,089 $ 45,779
Dec 1, 8 AM $ 0.179
+0.43%
$ 35,814 $ 46,024
Dec 1, 7 AM $ 0.179
-0.01%
$ 35,794 $ 46,545
Dec 1, 6 AM $ 0.18
-0.17%
$ 35,920 $ 47,375
Dec 1, 5 AM $ 0.18
+0.08%
$ 35,930 $ 46,321
Dec 1, 4 AM $ 0.18
+0.46%
$ 35,873 $ 46,364
Dec 1, 3 AM $ 0.179
-0.43%
$ 35,694 $ 46,132
Dec 1, 2 AM $ 0.18
-0.09%
$ 35,876 $ 46,996
Dec 1, 1 AM $ 0.178
-0.96%
$ 35,640 $ 43,584
Dec 1, 12 AM $ 0.182
+0.16%
$ 36,260 $ 38,825
Nov 30, 11 PM $ 0.181
-0.72%
$ 36,199 $ 43,774
Nov 30, 10 PM $ 0.183
-0.05%
$ 36,589 $ 43,909
Nov 30, 9 PM $ 0.183
+0.16%
$ 36,609 $ 44,067
Nov 30, 8 PM $ 0.183
+0.24%
$ 36,568 $ 42,225
Nov 30, 7 PM $ 0.183
-0.13%
$ 36,474 $ 41,997
Nov 30, 6 PM $ 0.183
+0.23%
$ 36,522 $ 41,704
Nov 30, 5 PM $ 0.182
+0.01%
$ 36,435 $ 43,300
Nov 30, 4 PM $ 0.183
+0.60%
$ 36,481 $ 44,803
Nov 30, 3 PM $ 0.182
-0.02%
$ 36,264 $ 44,673
Nov 30, 2 PM $ 0.182
-0.50%
$ 36,349 $ 46,032
Nov 30, 1 PM $ 0.182
+0.15%
$ 36,376 $ 45,056
Nov 30, 12 PM $ 0.182
+0.42%
$ 36,317 $ 44,786
Nov 30, 11 AM $ 0.181
-0.23%
$ 36,165 $ 43,785
Nov 30, 10 AM $ 0.183
+0.11%
$ 36,459 $ 44,036
Nov 30, 9 AM $ 0.182
+0.68%
$ 36,381 $ 43,907
Nov 30, 8 AM $ 0.181
-0.25%
$ 36,166 $ 43,082
Nov 30, 7 AM $ 0.182
+0.53%
$ 36,299 $ 43,224
Nov 30, 6 AM $ 0.181
+0.01%
$ 36,111 $ 43,946
Nov 30, 5 AM $ 0.181
-0.60%
$ 36,166 $ 47,639
Nov 30, 4 AM $ 0.183
+0.69%
$ 36,452 $ 45,478
Nov 30, 3 AM $ 0.181
-0.10%
$ 36,162 $ 42,618
Nov 30, 2 AM $ 0.182
+0.12%
$ 36,283 $ 42,774