Velvet Historical Data

VELVET Page 77
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.0816
+1.42%
$ 16,293 $ 107,727
Feb 15, 3 AM $ 0.0805
+0.90%
$ 16,073 $ 103,165
Feb 15, 2 AM $ 0.0798
+0.60%
$ 15,937 $ 102,174
Feb 15, 1 AM $ 0.0795
+0.54%
$ 15,878 $ 102,116
Feb 15, 12 AM $ 0.0797
-1.83%
$ 15,920 $ 97,506
Feb 14, 11 PM $ 0.0811
+0.03%
$ 16,201 $ 101,673
Feb 14, 10 PM $ 0.0811
-0.42%
$ 16,200 $ 100,946
Feb 14, 9 PM $ 0.0816
-1.61%
$ 16,301 $ 94,751
Feb 14, 8 PM $ 0.0821
+2.15%
$ 16,401 $ 92,600
Feb 14, 7 PM $ 0.0809
+2.63%
$ 16,159 $ 93,133
Feb 14, 6 PM $ 0.0787
-0.35%
$ 15,711 $ 90,550
Feb 14, 5 PM $ 0.0793
-0.97%
$ 15,839 $ 91,640
Feb 14, 4 PM $ 0.0799
+3.20%
$ 15,966 $ 86,235
Feb 14, 3 PM $ 0.0769
+0.41%
$ 15,362 $ 82,584
Feb 14, 2 PM $ 0.0765
-0.01%
$ 15,287 $ 86,203
Feb 14, 1 PM $ 0.0766
+0.65%
$ 15,288 $ 88,141
Feb 14, 12 PM $ 0.0761
-0.83%
$ 15,190 $ 88,558
Feb 14, 11 AM $ 0.076
+0.65%
$ 15,183 $ 88,912
Feb 14, 10 AM $ 0.0765
+2.73%
$ 15,285 $ 80,710
Feb 14, 9 AM $ 0.0746
+0.00%
$ 14,889 $ 77,166
Feb 14, 8 AM $ 0.0747
-1.01%
$ 14,922 $ 77,500
Feb 14, 7 AM $ 0.0756
-1.84%
$ 15,090 $ 76,326
Feb 14, 6 AM $ 0.0774
+1.31%
$ 15,458 $ 77,400
Feb 14, 5 AM $ 0.0764
+0.18%
$ 15,262 $ 75,774
Feb 14, 4 AM $ 0.0763
+0.02%
$ 15,235 $ 78,059
Feb 14, 3 AM $ 0.0763
+0.21%
$ 15,231 $ 80,183
Feb 14, 2 AM $ 0.0761
-1.23%
$ 15,198 $ 83,735
Feb 14, 1 AM $ 0.0771
+0.87%
$ 15,392 $ 84,885
Feb 14, 12 AM $ 0.0764
+0.00%
$ 15,260 $ 86,977
Feb 13, 11 PM $ 0.0756
-0.60%
$ 15,101 $ 83,811
Feb 13, 10 PM $ 0.0757
+0.38%
$ 15,121 $ 83,590
Feb 13, 9 PM $ 0.0754
+1.69%
$ 15,048 $ 81,761
Feb 13, 8 PM $ 0.0741
+0.25%
$ 14,800 $ 79,418
Feb 13, 7 PM $ 0.073
+0.74%
$ 14,579 $ 76,497
Feb 13, 6 PM $ 0.0728
-0.42%
$ 14,547 $ 69,319
Feb 13, 5 PM $ 0.0731
-0.88%
$ 14,608 $ 73,919
Feb 13, 4 PM $ 0.0738
-0.44%
$ 14,738 $ 75,878
Feb 13, 3 PM $ 0.075
+0.46%
$ 14,974 $ 83,559
Feb 13, 2 PM $ 0.0743
+1.03%
$ 14,843 $ 80,805
Feb 13, 1 PM $ 0.0736
+1.27%
$ 14,707 $ 83,257
Feb 13, 12 PM $ 0.0727
-0.93%
$ 14,523 $ 92,369
Feb 13, 11 AM $ 0.0726
-2.28%
$ 14,491 $ 91,739
Feb 13, 10 AM $ 0.0747
-1.29%
$ 14,915 $ 94,214
Feb 13, 9 AM $ 0.0757
+0.00%
$ 15,110 $ 97,113
Feb 13, 8 AM $ 0.0757
-0.02%
$ 15,110 $ 105,453
Feb 13, 7 AM $ 0.0759
-0.02%
$ 15,158 $ 107,844
Feb 13, 6 AM $ 0.0758
+0.16%
$ 15,134 $ 107,108
Feb 13, 5 AM $ 0.0758
-0.30%
$ 15,144 $ 112,039
Feb 13, 4 AM $ 0.0759
-0.74%
$ 15,158 $ 112,735
Feb 13, 3 AM $ 0.0765
-0.31%
$ 15,284 $ 112,615