Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Velvet Historical Data

VELVET Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 7 PM $0.0975
+0.13%
$19,479 $235,171
May 2, 6 PM $0.0973
+1.64%
$19,426 $249,083
May 2, 5 PM $0.0968
-1.02%
$19,322 $293,399
May 2, 4 PM $0.0977
+1.76%
$19,515 $318,800
May 2, 3 PM $0.0961
-0.65%
$19,191 $319,868
May 2, 2 PM $0.0967
-1.29%
$19,319 $323,455
May 2, 1 PM $0.0979
-1.08%
$19,555 $333,429
May 2, 12 PM $0.099
+0.25%
$19,762 $331,264
May 2, 11 AM $0.0987
-0.39%
$19,713 $326,992
May 2, 10 AM $0.0992
-1.04%
$19,803 $322,358
May 2, 9 AM $0.1
-0.87%
$20,010 $313,534
May 2, 8 AM $0.101
+0.83%
$20,181 $314,165
May 2, 7 AM $0.1
-0.75%
$20,013 $306,610
May 2, 6 AM $0.101
-1.19%
$20,166 $301,825
May 2, 5 AM $0.102
-2.28%
$20,406 $302,603
May 2, 4 AM $0.104
+2.02%
$20,787 $306,451
May 2, 3 AM $0.102
+1.28%
$20,399 $293,830
May 2, 2 AM $0.101
+1.29%
$20,185 $287,033
May 2, 1 AM $0.0997
-0.89%
$19,908 $285,226
May 2, 12 AM $0.101
-1.78%
$20,141 $290,809
May 1, 11 PM $0.103
+0.34%
$20,506 $288,788
May 1, 10 PM $0.102
+1.38%
$20,435 $275,158
May 1, 9 PM $0.101
+1.87%
$20,156 $268,405
May 1, 8 PM $0.0991
-2.57%
$19,784 $263,998
May 1, 7 PM $0.102
-0.88%
$20,309 $266,804
May 1, 6 PM $0.103
-1.03%
$20,494 $246,569
May 1, 5 PM $0.104
+1.07%
$20,702 $192,236
May 1, 4 PM $0.103
+0.04%
$20,484 $154,667
May 1, 3 PM $0.103
-1.39%
$20,477 $150,745
May 1, 2 PM $0.104
+1.37%
$20,769 $145,930
May 1, 1 PM $0.102
-4.57%
$20,450 $140,001
May 1, 12 PM $0.107
-0.70%
$21,436 $151,274
May 1, 11 AM $0.108
+0.29%
$21,591 $164,331
May 1, 10 AM $0.108
-1.50%
$21,528 $168,845
May 1, 9 AM $0.109
-0.99%
$21,854 $186,300
May 1, 8 AM $0.111
+1.22%
$22,075 $209,726
May 1, 7 AM $0.109
-0.25%
$21,823 $211,481
May 1, 6 AM $0.11
-1.07%
$21,900 $216,928
May 1, 5 AM $0.111
-0.34%
$22,138 $219,782
May 1, 4 AM $0.111
+1.63%
$22,224 $215,082
May 1, 3 AM $0.11
-1.72%
$21,870 $212,374
May 1, 2 AM $0.111
-2.01%
$22,251 $217,652
May 1, 1 AM $0.114
-0.31%
$22,699 $218,886
May 1, 12 AM $0.114
-1.32%
$22,781 $218,726
Apr 30, 11 PM $0.116
+1.49%
$23,094 $219,396
Apr 30, 10 PM $0.114
+1.21%
$22,735 $208,632
Apr 30, 9 PM $0.113
+0.60%
$22,467 $205,469
Apr 30, 8 PM $0.111
-1.03%
$22,238 $201,346
Apr 30, 7 PM $0.112
+1.37%
$22,462 $206,006
Apr 30, 6 PM $0.111
-1.94%
$22,121 $206,090