Velvet Historical Data

VELVET Page 78
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.0765
-0.31%
$ 15,284 $ 112,615
Feb 13, 2 AM $ 0.0764
-0.91%
$ 15,265 $ 108,662
Feb 13, 1 AM $ 0.0772
-0.49%
$ 15,410 $ 106,049
Feb 13, 12 AM $ 0.0776
-0.19%
$ 15,499 $ 105,790
Feb 12, 11 PM $ 0.0775
-0.58%
$ 15,472 $ 104,493
Feb 12, 10 PM $ 0.0778
-0.15%
$ 15,538 $ 112,441
Feb 12, 9 PM $ 0.0779
+0.03%
$ 15,560 $ 116,452
Feb 12, 8 PM $ 0.078
+0.42%
$ 15,577 $ 118,507
Feb 12, 7 PM $ 0.0776
-0.03%
$ 15,507 $ 115,615
Feb 12, 6 PM $ 0.0777
-0.84%
$ 15,509 $ 123,060
Feb 12, 5 PM $ 0.0782
-0.24%
$ 15,626 $ 119,479
Feb 12, 4 PM $ 0.079
+1.19%
$ 15,773 $ 121,582
Feb 12, 3 PM $ 0.0786
-1.40%
$ 15,699 $ 118,747
Feb 12, 2 PM $ 0.08
+0.22%
$ 15,980 $ 119,356
Feb 12, 1 PM $ 0.0806
-0.92%
$ 16,096 $ 113,107
Feb 12, 12 PM $ 0.0818
-3.36%
$ 16,337 $ 100,111
Feb 12, 11 AM $ 0.0846
-3.82%
$ 16,900 $ 97,951
Feb 12, 10 AM $ 0.0872
-0.12%
$ 17,424 $ 98,264
Feb 12, 9 AM $ 0.087
+0.90%
$ 17,381 $ 98,703
Feb 12, 8 AM $ 0.0871
-3.11%
$ 17,400 $ 91,202
Feb 12, 7 AM $ 0.0906
-0.71%
$ 18,099 $ 93,271
Feb 12, 6 AM $ 0.0913
-0.15%
$ 18,226 $ 94,881
Feb 12, 5 AM $ 0.0911
-1.37%
$ 18,201 $ 89,282
Feb 12, 4 AM $ 0.0928
-0.72%
$ 18,537 $ 91,059
Feb 12, 3 AM $ 0.0936
-0.26%
$ 18,702 $ 90,192
Feb 12, 2 AM $ 0.094
-0.43%
$ 18,775 $ 91,252
Feb 12, 1 AM $ 0.0944
-0.05%
$ 18,856 $ 97,467
Feb 12, 12 AM $ 0.0945
+0.50%
$ 18,866 $ 97,270
Feb 11, 11 PM $ 0.094
-0.45%
$ 18,772 $ 97,189
Feb 11, 10 PM $ 0.0949
+1.49%
$ 18,951 $ 92,701
Feb 11, 9 PM $ 0.0929
+0.72%
$ 18,556 $ 91,752
Feb 11, 8 PM $ 0.0926
-0.52%
$ 18,485 $ 88,515
Feb 11, 7 PM $ 0.0929
+0.21%
$ 18,546 $ 90,228
Feb 11, 6 PM $ 0.0942
+1.66%
$ 18,808 $ 86,963
Feb 11, 5 PM $ 0.0933
-1.59%
$ 18,635 $ 87,155
Feb 11, 4 PM $ 0.0951
+2.64%
$ 18,988 $ 79,334
Feb 11, 3 PM $ 0.0926
-0.89%
$ 18,488 $ 73,278
Feb 11, 2 PM $ 0.0934
-0.37%
$ 18,651 $ 72,485
Feb 11, 1 PM $ 0.0934
-0.31%
$ 18,660 $ 73,326
Feb 11, 12 PM $ 0.0937
-0.28%
$ 18,719 $ 74,161
Feb 11, 11 AM $ 0.0939
-0.14%
$ 18,753 $ 72,852
Feb 11, 10 AM $ 0.096
-0.41%
$ 19,168 $ 74,289
Feb 11, 9 AM $ 0.0967
+0.49%
$ 19,308 $ 73,823
Feb 11, 8 AM $ 0.0962
-0.53%
$ 19,213 $ 73,374
Feb 11, 7 AM $ 0.0974
-0.89%
$ 19,460 $ 73,327
Feb 11, 6 AM $ 0.0984
-1.74%
$ 19,659 $ 72,564
Feb 11, 5 AM $ 0.0991
-0.44%
$ 19,797 $ 73,233
Feb 11, 4 AM $ 0.0998
+0.48%
$ 19,934 $ 72,807
Feb 11, 3 AM $ 0.0993
-0.66%
$ 19,830 $ 74,274
Feb 11, 2 AM $ 0.0995
+0.99%
$ 19,880 $ 77,453