Velvet Historical Data

VELVET Page 78
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 AM $ 0.182
+0.12%
$ 36,283 $ 42,774
Nov 30, 1 AM $ 0.181
-0.41%
$ 36,242 $ 42,566
Nov 30, 12 AM $ 0.182
-0.80%
$ 36,439 $ 39,179
Nov 29, 11 PM $ 0.184
+0.92%
$ 36,659 $ 33,050
Nov 29, 10 PM $ 0.181
+0.54%
$ 36,180 $ 28,774
Nov 29, 9 PM $ 0.18
-0.01%
$ 35,985 $ 28,795
Nov 29, 8 PM $ 0.18
+0.01%
$ 36,000 $ 28,801
Nov 29, 7 PM $ 0.18
+0.21%
$ 36,035 $ 28,816
Nov 29, 6 PM $ 0.18
+0.05%
$ 35,886 $ 28,705
Nov 29, 5 PM $ 0.179
-0.08%
$ 35,750 $ 25,738
Nov 29, 4 PM $ 0.179
-0.34%
$ 35,777 $ 25,874
Nov 29, 3 PM $ 0.18
+0.34%
$ 35,898 $ 27,046
Nov 29, 2 PM $ 0.179
-0.94%
$ 35,745 $ 24,648
Nov 29, 1 PM $ 0.181
+0.29%
$ 36,084 $ 25,778
Nov 29, 12 PM $ 0.18
-0.01%
$ 35,960 $ 29,305
Nov 29, 11 AM $ 0.18
-0.18%
$ 35,990 $ 29,366
Nov 29, 10 AM $ 0.181
-0.03%
$ 36,068 $ 29,339
Nov 29, 9 AM $ 0.181
+0.30%
$ 36,079 $ 30,901
Nov 29, 8 AM $ 0.18
+0.19%
$ 35,943 $ 37,970
Nov 29, 7 AM $ 0.18
-0.64%
$ 35,870 $ 38,716
Nov 29, 6 AM $ 0.18
+0.57%
$ 36,006 $ 33,011
Nov 29, 5 AM $ 0.18
+0.50%
$ 35,925 $ 33,057
Nov 29, 4 AM $ 0.179
+0.00%
$ 35,765 $ 35,206
Nov 29, 3 AM $ 0.179
-0.02%
$ 35,777 $ 36,383
Nov 29, 2 AM $ 0.179
-0.12%
$ 35,735 $ 37,967
Nov 29, 1 AM $ 0.179
-0.15%
$ 35,808 $ 38,671
Nov 29, 12 AM $ 0.18
+0.33%
$ 35,854 $ 42,121
Nov 28, 11 PM $ 0.179
+0.13%
$ 35,735 $ 46,453
Nov 28, 10 PM $ 0.179
-0.32%
$ 35,685 $ 46,419
Nov 28, 9 PM $ 0.179
+0.03%
$ 35,811 $ 47,539
Nov 28, 8 PM $ 0.179
-0.15%
$ 35,801 $ 49,197
Nov 28, 7 PM $ 0.18
+0.08%
$ 35,857 $ 49,737
Nov 28, 6 PM $ 0.179
+0.54%
$ 35,827 $ 49,702
Nov 28, 5 PM $ 0.179
-0.02%
$ 35,705 $ 53,389
Nov 28, 4 PM $ 0.179
-0.44%
$ 35,714 $ 53,249
Nov 28, 3 PM $ 0.18
-0.23%
$ 35,869 $ 53,409
Nov 28, 2 PM $ 0.18
+0.08%
$ 36,026 $ 55,315
Nov 28, 1 PM $ 0.18
+0.14%
$ 35,914 $ 55,123
Nov 28, 12 PM $ 0.18
+0.02%
$ 35,859 $ 56,954
Nov 28, 11 AM $ 0.179
-0.47%
$ 35,828 $ 53,607
Nov 28, 10 AM $ 0.18
-0.20%
$ 36,036 $ 52,859
Nov 28, 9 AM $ 0.181
+0.06%
$ 36,126 $ 55,067
Nov 28, 8 AM $ 0.179
+0.30%
$ 35,844 $ 47,752
Nov 28, 7 AM $ 0.179
+0.04%
$ 35,696 $ 46,019
Nov 28, 6 AM $ 0.178
-0.37%
$ 35,627 $ 45,481
Nov 28, 5 AM $ 0.179
+0.03%
$ 35,758 $ 48,088
Nov 28, 4 AM $ 0.18
-0.23%
$ 35,868 $ 46,248
Nov 28, 3 AM $ 0.18
+0.58%
$ 35,952 $ 46,037
Nov 28, 2 AM $ 0.179
-0.10%
$ 35,786 $ 45,790
Nov 28, 1 AM $ 0.18
-0.28%
$ 35,859 $ 47,352