Velvet Historical Data

VELVET Page 79
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 AM $ 0.18
-0.28%
$ 35,859 $ 47,352
Nov 28, 12 AM $ 0.18
+0.28%
$ 35,940 $ 44,719
Nov 27, 11 PM $ 0.18
-0.85%
$ 36,014 $ 42,837
Nov 27, 10 PM $ 0.184
-0.21%
$ 36,740 $ 41,533
Nov 27, 9 PM $ 0.185
-0.81%
$ 36,882 $ 41,695
Nov 27, 8 PM $ 0.186
+0.12%
$ 37,180 $ 41,241
Nov 27, 7 PM $ 0.185
+0.02%
$ 36,999 $ 41,654
Nov 27, 6 PM $ 0.185
-0.53%
$ 36,917 $ 42,531
Nov 27, 5 PM $ 0.186
-0.75%
$ 37,216 $ 40,086
Nov 27, 4 PM $ 0.188
+0.62%
$ 37,465 $ 40,927
Nov 27, 3 PM $ 0.186
+0.03%
$ 37,242 $ 43,926
Nov 27, 2 PM $ 0.186
+0.76%
$ 37,210 $ 43,946
Nov 27, 1 PM $ 0.185
-0.67%
$ 36,905 $ 44,399
Nov 27, 12 PM $ 0.186
-0.47%
$ 37,206 $ 48,292
Nov 27, 11 AM $ 0.187
+0.35%
$ 37,344 $ 48,880
Nov 27, 10 AM $ 0.186
+0.15%
$ 37,205 $ 51,793
Nov 27, 9 AM $ 0.186
+0.51%
$ 37,148 $ 49,879
Nov 27, 8 AM $ 0.185
-0.50%
$ 37,003 $ 51,107
Nov 27, 7 AM $ 0.186
-0.29%
$ 37,087 $ 52,220
Nov 27, 6 AM $ 0.186
-0.32%
$ 37,193 $ 53,047
Nov 27, 5 AM $ 0.187
+0.84%
$ 37,322 $ 50,488
Nov 27, 4 AM $ 0.185
+0.13%
$ 36,972 $ 51,996
Nov 27, 3 AM $ 0.185
-0.17%
$ 36,924 $ 54,631
Nov 27, 2 AM $ 0.186
+1.04%
$ 37,091 $ 53,877
Nov 27, 1 AM $ 0.183
+0.50%
$ 36,538 $ 52,355
Nov 27, 12 AM $ 0.182
+0.41%
$ 36,306 $ 52,310
Nov 26, 11 PM $ 0.18
-0.15%
$ 35,990 $ 54,680
Nov 26, 10 PM $ 0.18
+0.10%
$ 36,040 $ 54,723
Nov 26, 9 PM $ 0.18
-0.12%
$ 35,982 $ 54,043
Nov 26, 8 PM $ 0.18
-0.55%
$ 36,031 $ 53,878
Nov 26, 7 PM $ 0.182
-0.58%
$ 36,306 $ 54,905
Nov 26, 6 PM $ 0.183
+0.58%
$ 36,516 $ 52,620
Nov 26, 5 PM $ 0.182
+0.96%
$ 36,270 $ 51,804
Nov 26, 4 PM $ 0.18
-0.11%
$ 35,901 $ 50,415
Nov 26, 3 PM $ 0.18
-0.53%
$ 35,999 $ 51,652
Nov 26, 2 PM $ 0.182
+0.66%
$ 36,360 $ 51,312
Nov 26, 1 PM $ 0.181
-0.31%
$ 36,119 $ 47,384
Nov 26, 12 PM $ 0.182
+0.50%
$ 36,254 $ 44,899
Nov 26, 11 AM $ 0.18
-0.37%
$ 36,021 $ 49,017
Nov 26, 10 AM $ 0.181
-0.33%
$ 36,156 $ 50,448
Nov 26, 9 AM $ 0.182
-1.05%
$ 36,391 $ 48,976
Nov 26, 8 AM $ 0.185
-0.39%
$ 36,880 $ 49,597
Nov 26, 7 AM $ 0.185
-0.06%
$ 37,002 $ 50,873
Nov 26, 6 AM $ 0.185
+0.46%
$ 37,025 $ 50,704
Nov 26, 5 AM $ 0.184
+0.25%
$ 36,806 $ 50,318
Nov 26, 4 AM $ 0.185
-0.76%
$ 36,962 $ 49,194
Nov 26, 3 AM $ 0.187
+1.84%
$ 37,330 $ 48,001
Nov 26, 2 AM $ 0.184
+0.51%
$ 36,656 $ 47,046
Nov 26, 1 AM $ 0.183
+1.12%
$ 36,465 $ 45,268
Nov 26, 12 AM $ 0.181
+0.57%
$ 36,150 $ 46,705