Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Velvet Historical Data

VELVET Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 2025 $0.195
+4.25%
$40,314 $771,870
Oct 16, 2025 $0.188
+6.04%
$37,185 $927,013
Oct 15, 2025 $0.177
-3.36%
$35,486 $262,033
Oct 14, 2025 $0.182
-3.68%
$36,640 $276,568
Oct 13, 2025 $0.187
+1.51%
$37,401 $472,910
Oct 12, 2025 $0.184
+0.74%
$36,673 $282,441
Oct 11, 2025 $0.183
+18.17%
$36,540 $1.15 million
Oct 10, 2025 $0.152
-8.42%
$30,287 $355,484
Oct 9, 2025 $0.166
-11.75%
$33,245 $276,720
Oct 8, 2025 $0.189
+1.53%
$37,723 $391,930
Oct 7, 2025 $0.186
-1.03%
$37,148 $295,779
Oct 6, 2025 $0.188
+3.44%
$37,534 $347,911
Oct 5, 2025 $0.182
+1.99%
$36,380 $307,043
Oct 4, 2025 $0.179
-5.50%
$35,678 $338,958
Oct 3, 2025 $0.189
+1.69%
$37,727 $906,479
Oct 2, 2025 $0.185
+10.17%
$36,923 $476,831
Oct 1, 2025 $0.168
+1.05%
$33,481 $398,569
Sep 30, 2025 $0.167
-11.21%
$33,228 $328,689
Sep 29, 2025 $0.188
+0.95%
$37,547 $613,025
Sep 28, 2025 $0.187
+5.14%
$37,378 $514,244
Sep 27, 2025 $0.178
-4.02%
$35,605 $614,456
Sep 26, 2025 $0.188
+4.67%
$37,123 $1.09 million
Sep 25, 2025 $0.18
-13.11%
$35,615 $1.06 million
Sep 24, 2025 $0.204
-9.54%
$41,398 $1.72 million
Sep 23, 2025 $0.307
+81.23%
$44,678 $2.22 million
Sep 22, 2025 $0.167
-11.01%
$33,877 $1.02 million
Sep 21, 2025 $0.191
+17.55%
$37,385 $1.66 million
Sep 20, 2025 $0.159
+6.18%
$32,335 $578,749
Sep 19, 2025 $0.153
-18.18%
$29,856 $691,441
Sep 18, 2025 $0.19
+5.32%
$37,467 $1.44 million
Sep 17, 2025 $0.185
+13.91%
$36,065 $1.86 million
Sep 16, 2025 $0.163
-1.79%
$32,473 $1.18 million
Sep 15, 2025 $0.155
-6.57%
$32,800 $1.93 million
Sep 14, 2025 $0.165
-2.57%
$32,822 $1.81 million
Sep 13, 2025 $0.174
-3.07%
$34,669 $3.27 million
Sep 12, 2025 $0.2
+110.95%
$39,900 $1.15 million
Sep 11, 2025 $0.0948
-0.31%
$18,930 $715,720
Sep 10, 2025 $0.0951
+13.22%
$18,958 $1.76 million
Sep 9, 2025 $0.084
+14.86%
$16,774 $979,350
Sep 8, 2025 $0.0721
+2.54%
$14,361 $551,337
Sep 7, 2025 $0.0699
-1.55%
$13,963 $207,069
Sep 6, 2025 $0.071
+1.67%
$14,186 $355,852
Sep 5, 2025 $0.0701
+0.09%
$14,000 $1.35 million
Sep 4, 2025 $0.0691
+6.61%
$14,109 $581,033
Sep 3, 2025 $0.0643
-0.29%
$13,023 $342,863
Sep 2, 2025 $0.0645
-5.79%
$12,879 $620,009
Sep 1, 2025 $0.0685
+5.22%
$13,672 $599,359
Aug 31, 2025 $0.066
+1.88%
$13,079 $331,488
Aug 30, 2025 $0.0643
-2.88%
$12,922 $593,784
Aug 29, 2025 $0.067
+7.42%
$13,372 $525,007