Coinranking
Velvet Historical Data
VELVET
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 8 AM | $ 0.446 | -0.82% | ||
| Jul 3, 6 AM | $ 0.524 | -0.61% | ||
| Jul 3, 5 AM | $ 0.527 | +6.71% | ||
| Jul 3, 4 AM | $ 0.494 | +4.31% | ||
| Jul 3, 3 AM | $ 0.471 | -1.59% | ||
| Jul 3, 2 AM | $ 0.479 | +0.13% | ||
| Jul 3, 1 AM | $ 0.478 | -3.64% | ||
| Jul 3, 12 AM | $ 0.496 | -1.46% | ||
| Jul 2, 11 PM | $ 0.503 | +1.84% | ||
| Jul 2, 10 PM | $ 0.494 | +1.75% | ||
| Jul 2, 9 PM | $ 0.486 | -3.80% | ||
| Jul 2, 8 PM | $ 0.505 | -5.45% | ||
| Jul 2, 7 PM | $ 0.534 | +1.77% | ||
| Jul 2, 6 PM | $ 0.525 | -1.35% | ||
| Jul 2, 5 PM | $ 0.532 | -3.14% | ||
| Jul 2, 4 PM | $ 0.549 | +5.28% | ||
| Jul 2, 3 PM | $ 0.522 | +0.32% | ||
| Jul 2, 2 PM | $ 0.52 | -1.20% | ||
| Jul 2, 1 PM | $ 0.526 | +1.91% | ||
| Jul 2, 7 AM | $ 1.13 | -3.96% | ||
| Jul 2, 6 AM | $ 1.18 | -18.43% | ||
| Jul 2, 5 AM | $ 1.45 | -1.15% | ||
| Jul 2, 4 AM | $ 1.46 | -0.22% | ||
| Jul 2, 3 AM | $ 1.47 | +0.69% | ||
| Jul 2, 2 AM | $ 1.46 | -2.04% | ||
| Jul 2, 1 AM | $ 1.49 | -2.27% | ||
| Jul 2, 12 AM | $ 1.52 | -0.16% | ||
| Jul 1, 11 PM | $ 1.53 | -0.83% | ||
| Jul 1, 10 PM | $ 1.54 | +3.62% | ||
| Jul 1, 9 PM | $ 1.48 | -1.31% | ||
| Jul 1, 8 PM | $ 1.5 | -2.14% | ||
| Jul 1, 7 PM | $ 1.54 | +7.77% | ||
| Jul 1, 6 PM | $ 1.43 | +0.95% | ||
| Jul 1, 5 PM | $ 1.41 | -1.17% | ||
| Jul 1, 4 PM | $ 1.43 | +2.60% | ||
| Jul 1, 3 PM | $ 1.4 | -5.41% | ||
| Jul 1, 2 PM | $ 1.47 | +2.38% | ||
| Jul 1, 1 PM | $ 1.44 | -2.51% | ||
| Jul 1, 12 PM | $ 1.48 | +2.87% | ||
| Jul 1, 11 AM | $ 1.43 | -4.64% | ||
| Jul 1, 10 AM | $ 1.5 | -2.17% | ||
| Jul 1, 9 AM | $ 1.54 | -1.12% | ||
| Jul 1, 8 AM | $ 1.55 | -0.19% | ||
| Jul 1, 7 AM | $ 1.56 | -0.02% | ||
| Jul 1, 6 AM | $ 1.56 | -0.17% | ||
| Jul 1, 5 AM | $ 1.56 | +0.39% | ||
| Jul 1, 4 AM | $ 1.55 | -1.98% | ||
| Jul 1, 3 AM | $ 1.58 | -2.28% | ||
| Jul 1, 2 AM | $ 1.62 | +1.62% | ||
| Jul 1, 1 AM | $ 1.59 | -2.12% | ||