Velvet Historical Data

VELVET Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.118
+1.27%
$ 23,547 $ 619,066
Apr 28, 11 AM $ 0.116
-0.17%
$ 23,251 $ 621,384
Apr 28, 10 AM $ 0.117
+0.58%
$ 23,287 $ 645,983
Apr 28, 9 AM $ 0.116
-0.59%
$ 23,154 $ 651,174
Apr 28, 8 AM $ 0.117
-0.06%
$ 23,283 $ 653,131
Apr 28, 7 AM $ 0.117
+3.19%
$ 23,290 $ 659,472
Apr 28, 6 AM $ 0.113
-1.19%
$ 22,579 $ 666,179
Apr 28, 5 AM $ 0.114
-0.59%
$ 22,841 $ 709,785
Apr 28, 4 AM $ 0.115
+0.50%
$ 22,959 $ 738,325
Apr 28, 3 AM $ 0.114
-1.46%
$ 22,845 $ 749,324
Apr 28, 2 AM $ 0.116
+1.18%
$ 23,179 $ 760,617
Apr 28, 1 AM $ 0.115
-1.20%
$ 22,910 $ 762,312
Apr 28, 12 AM $ 0.116
-1.14%
$ 23,211 $ 767,186
Apr 27, 11 PM $ 0.118
+0.14%
$ 23,487 $ 776,699
Apr 27, 10 PM $ 0.117
-0.08%
$ 23,460 $ 777,579
Apr 27, 9 PM $ 0.118
-2.47%
$ 23,475 $ 768,851
Apr 27, 8 PM $ 0.12
-0.66%
$ 24,052 $ 767,731
Apr 27, 7 PM $ 0.121
+2.96%
$ 24,206 $ 761,768
Apr 27, 6 PM $ 0.118
-4.46%
$ 23,500 $ 726,232
Apr 27, 5 PM $ 0.123
+4.58%
$ 24,591 $ 740,355
Apr 27, 4 PM $ 0.118
-4.62%
$ 23,506 $ 659,687
Apr 27, 3 PM $ 0.123
-4.77%
$ 24,663 $ 627,033
Apr 27, 2 PM $ 0.13
-2.38%
$ 25,882 $ 529,790
Apr 27, 1 PM $ 0.132
+4.58%
$ 26,459 $ 497,533
Apr 27, 12 PM $ 0.127
+2.01%
$ 25,308 $ 435,812
Apr 27, 11 AM $ 0.124
+3.82%
$ 24,794 $ 402,786
Apr 27, 10 AM $ 0.12
-0.03%
$ 23,887 $ 363,893
Apr 27, 9 AM $ 0.12
+2.87%
$ 23,882 $ 342,991
Apr 27, 8 AM $ 0.116
-1.79%
$ 23,227 $ 327,174
Apr 27, 7 AM $ 0.118
+0.50%
$ 23,645 $ 318,569
Apr 27, 6 AM $ 0.118
+3.70%
$ 23,505 $ 271,204
Apr 27, 5 AM $ 0.113
-1.83%
$ 22,654 $ 246,971
Apr 27, 4 AM $ 0.116
+2.69%
$ 23,072 $ 213,269
Apr 27, 3 AM $ 0.112
+2.34%
$ 22,456 $ 190,653
Apr 27, 2 AM $ 0.109
+1.96%
$ 21,739 $ 180,502
Apr 27, 1 AM $ 0.107
+0.15%
$ 21,324 $ 178,362
Apr 27, 12 AM $ 0.107
-0.47%
$ 21,290 $ 178,912
Apr 26, 11 PM $ 0.107
+1.84%
$ 21,354 $ 180,747
Apr 26, 10 PM $ 0.105
+1.36%
$ 20,966 $ 172,924
Apr 26, 9 PM $ 0.104
+0.05%
$ 20,681 $ 169,348
Apr 26, 8 PM $ 0.104
+1.15%
$ 20,671 $ 175,390
Apr 26, 7 PM $ 0.102
-0.05%
$ 20,464 $ 176,335
Apr 26, 6 PM $ 0.103
+0.08%
$ 20,476 $ 182,869
Apr 26, 5 PM $ 0.102
+0.07%
$ 20,421 $ 180,592
Apr 26, 4 PM $ 0.102
+2.39%
$ 20,374 $ 178,215
Apr 26, 3 PM $ 0.0997
+0.74%
$ 19,907 $ 187,247
Apr 26, 2 PM $ 0.0989
-0.71%
$ 19,753 $ 194,539
Apr 26, 1 PM $ 0.0991
+0.07%
$ 19,787 $ 199,076
Apr 26, 12 PM $ 0.099
-0.97%
$ 19,763 $ 205,071
Apr 26, 11 AM $ 0.1
-0.25%
$ 19,967 $ 206,037