Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Velvet Historical Data

VELVET Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 5 PM $0.115
+1.22%
$22,921 $347,909
Apr 28, 4 PM $0.113
-1.89%
$22,643 $361,000
Apr 28, 3 PM $0.116
-1.18%
$23,080 $438,744
Apr 28, 2 PM $0.117
+2.23%
$23,361 $513,724
Apr 28, 1 PM $0.114
-3.04%
$22,832 $561,139
Apr 28, 12 PM $0.118
+1.27%
$23,547 $619,066
Apr 28, 11 AM $0.116
-0.17%
$23,251 $621,384
Apr 28, 10 AM $0.117
+0.58%
$23,287 $645,983
Apr 28, 9 AM $0.116
-0.59%
$23,154 $651,174
Apr 28, 8 AM $0.117
-0.06%
$23,283 $653,131
Apr 28, 7 AM $0.117
+3.19%
$23,290 $659,472
Apr 28, 6 AM $0.113
-1.19%
$22,579 $666,179
Apr 28, 5 AM $0.114
-0.59%
$22,841 $709,785
Apr 28, 4 AM $0.115
+0.50%
$22,959 $738,325
Apr 28, 3 AM $0.114
-1.46%
$22,845 $749,324
Apr 28, 2 AM $0.116
+1.18%
$23,179 $760,617
Apr 28, 1 AM $0.115
-1.20%
$22,910 $762,312
Apr 28, 12 AM $0.116
-1.14%
$23,211 $767,186
Apr 27, 11 PM $0.118
+0.14%
$23,487 $776,699
Apr 27, 10 PM $0.117
-0.08%
$23,460 $777,579
Apr 27, 9 PM $0.118
-2.47%
$23,475 $768,851
Apr 27, 8 PM $0.12
-0.66%
$24,052 $767,731
Apr 27, 7 PM $0.121
+2.96%
$24,206 $761,768
Apr 27, 6 PM $0.118
-4.46%
$23,500 $726,232
Apr 27, 5 PM $0.123
+4.58%
$24,591 $740,355
Apr 27, 4 PM $0.118
-4.62%
$23,506 $659,687
Apr 27, 3 PM $0.123
-4.77%
$24,663 $627,033
Apr 27, 2 PM $0.13
-2.38%
$25,882 $529,790
Apr 27, 1 PM $0.132
+4.58%
$26,459 $497,533
Apr 27, 12 PM $0.127
+2.01%
$25,308 $435,812
Apr 27, 11 AM $0.124
+3.82%
$24,794 $402,786
Apr 27, 10 AM $0.12
-0.03%
$23,887 $363,893
Apr 27, 9 AM $0.12
+2.87%
$23,882 $342,991
Apr 27, 8 AM $0.116
-1.79%
$23,227 $327,174
Apr 27, 7 AM $0.118
+0.50%
$23,645 $318,569
Apr 27, 6 AM $0.118
+3.70%
$23,505 $271,204
Apr 27, 5 AM $0.113
-1.83%
$22,654 $246,971
Apr 27, 4 AM $0.116
+2.69%
$23,072 $213,269
Apr 27, 3 AM $0.112
+2.34%
$22,456 $190,653
Apr 27, 2 AM $0.109
+1.96%
$21,739 $180,502
Apr 27, 1 AM $0.107
+0.15%
$21,324 $178,362
Apr 27, 12 AM $0.107
-0.47%
$21,290 $178,912
Apr 26, 11 PM $0.107
+1.84%
$21,354 $180,747
Apr 26, 10 PM $0.105
+1.36%
$20,966 $172,924
Apr 26, 9 PM $0.104
+0.05%
$20,681 $169,348
Apr 26, 8 PM $0.104
+1.15%
$20,671 $175,390
Apr 26, 7 PM $0.102
-0.05%
$20,464 $176,335
Apr 26, 6 PM $0.103
+0.08%
$20,476 $182,869
Apr 26, 5 PM $0.102
+0.07%
$20,421 $180,592
Apr 26, 4 PM $0.102
+2.39%
$20,374 $178,215