Velvet Historical Data

VELVET Page 80
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 PM $ 0.18
+0.43%
$ 36,045 $ 45,445
Nov 25, 10 PM $ 0.179
-0.67%
$ 35,822 $ 43,334
Nov 25, 9 PM $ 0.181
+0.00%
$ 36,065 $ 43,690
Nov 25, 8 PM $ 0.18
+0.51%
$ 36,037 $ 42,960
Nov 25, 7 PM $ 0.179
-1.37%
$ 35,755 $ 40,965
Nov 25, 6 PM $ 0.182
-0.01%
$ 36,334 $ 40,845
Nov 25, 5 PM $ 0.182
-0.18%
$ 36,264 $ 40,707
Nov 25, 4 PM $ 0.182
+0.32%
$ 36,328 $ 42,928
Nov 25, 3 PM $ 0.18
+0.75%
$ 35,967 $ 40,348
Nov 25, 2 PM $ 0.179
-0.07%
$ 35,797 $ 43,497
Nov 25, 1 PM $ 0.18
+0.17%
$ 35,854 $ 41,844
Nov 25, 12 PM $ 0.179
-0.41%
$ 35,694 $ 42,176
Nov 25, 11 AM $ 0.181
+0.55%
$ 36,134 $ 37,777
Nov 25, 10 AM $ 0.18
+0.40%
$ 36,045 $ 32,239
Nov 25, 9 AM $ 0.179
-0.47%
$ 35,766 $ 32,956
Nov 25, 8 AM $ 0.18
+0.24%
$ 35,945 $ 33,939
Nov 25, 7 AM $ 0.18
-0.32%
$ 35,856 $ 31,682
Nov 25, 6 AM $ 0.18
-0.02%
$ 35,951 $ 32,141
Nov 25, 5 AM $ 0.18
+0.35%
$ 35,897 $ 31,684
Nov 25, 4 AM $ 0.179
-1.14%
$ 35,714 $ 32,654
Nov 25, 3 AM $ 0.181
-0.47%
$ 36,124 $ 33,143
Nov 25, 2 AM $ 0.182
-0.52%
$ 36,289 $ 35,366
Nov 25, 1 AM $ 0.183
+0.65%
$ 36,484 $ 36,253
Nov 25, 12 AM $ 0.181
+0.41%
$ 36,244 $ 36,212
Nov 24, 11 PM $ 0.181
-0.02%
$ 36,097 $ 37,833
Nov 24, 10 PM $ 0.181
-0.45%
$ 36,106 $ 38,308
Nov 24, 9 PM $ 0.182
-0.03%
$ 36,258 $ 39,467
Nov 24, 8 PM $ 0.182
+0.10%
$ 36,303 $ 41,561
Nov 24, 7 PM $ 0.182
+0.01%
$ 36,267 $ 41,556
Nov 24, 6 PM $ 0.182
+0.01%
$ 36,289 $ 44,186
Nov 24, 5 PM $ 0.182
-0.29%
$ 36,281 $ 44,905
Nov 24, 4 PM $ 0.18
+0.37%
$ 36,038 $ 42,269
Nov 24, 3 PM $ 0.179
+0.78%
$ 35,795 $ 40,925
Nov 24, 2 PM $ 0.179
-0.17%
$ 35,772 $ 38,588
Nov 24, 1 PM $ 0.179
+0.01%
$ 35,802 $ 38,327
Nov 24, 12 PM $ 0.179
-0.51%
$ 35,843 $ 38,136
Nov 24, 11 AM $ 0.18
+0.26%
$ 35,927 $ 38,441
Nov 24, 10 AM $ 0.179
-0.12%
$ 35,817 $ 41,344
Nov 24, 9 AM $ 0.179
-1.20%
$ 35,821 $ 41,548
Nov 24, 8 AM $ 0.182
+0.27%
$ 36,308 $ 40,195
Nov 24, 7 AM $ 0.181
+0.34%
$ 36,223 $ 42,214
Nov 24, 6 AM $ 0.18
-1.00%
$ 35,996 $ 41,231
Nov 24, 5 AM $ 0.182
+0.20%
$ 36,362 $ 42,430
Nov 24, 4 AM $ 0.182
+0.29%
$ 36,291 $ 44,138
Nov 24, 3 AM $ 0.181
+0.12%
$ 36,186 $ 45,527
Nov 24, 2 AM $ 0.182
+1.10%
$ 36,282 $ 43,598
Nov 24, 1 AM $ 0.18
-0.31%
$ 35,919 $ 40,576
Nov 24, 12 AM $ 0.18
-0.10%
$ 36,023 $ 40,581
Nov 23, 11 PM $ 0.181
-1.09%
$ 36,101 $ 40,532
Nov 23, 10 PM $ 0.183
+0.21%
$ 36,495 $ 41,196