Velvet Historical Data

VELVET Page 81
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 PM $ 0.183
+0.21%
$ 36,495 $ 41,196
Nov 23, 9 PM $ 0.182
-0.21%
$ 36,397 $ 40,669
Nov 23, 8 PM $ 0.183
-0.19%
$ 36,469 $ 41,568
Nov 23, 7 PM $ 0.183
+0.02%
$ 36,540 $ 41,779
Nov 23, 6 PM $ 0.183
-0.39%
$ 36,497 $ 41,203
Nov 23, 5 PM $ 0.184
-0.62%
$ 36,676 $ 42,001
Nov 23, 4 PM $ 0.185
-0.20%
$ 36,903 $ 43,921
Nov 23, 3 PM $ 0.185
+0.02%
$ 36,970 $ 58,904
Nov 23, 2 PM $ 0.185
-0.91%
$ 36,898 $ 60,177
Nov 23, 1 PM $ 0.186
-0.56%
$ 37,233 $ 60,134
Nov 23, 12 PM $ 0.187
+0.62%
$ 37,417 $ 61,199
Nov 23, 11 AM $ 0.186
+0.76%
$ 37,113 $ 60,943
Nov 23, 10 AM $ 0.183
-0.34%
$ 36,555 $ 59,778
Nov 23, 9 AM $ 0.184
+0.60%
$ 36,669 $ 61,277
Nov 23, 8 AM $ 0.182
-0.20%
$ 36,401 $ 65,593
Nov 23, 7 AM $ 0.182
-0.82%
$ 36,425 $ 66,114
Nov 23, 6 AM $ 0.184
+0.31%
$ 36,794 $ 70,304
Nov 23, 5 AM $ 0.184
-1.77%
$ 36,677 $ 71,599
Nov 23, 4 AM $ 0.187
+0.58%
$ 37,323 $ 70,470
Nov 23, 3 AM $ 0.186
-0.61%
$ 37,072 $ 70,258
Nov 23, 2 AM $ 0.187
+0.58%
$ 37,299 $ 70,014
Nov 23, 1 AM $ 0.184
+0.33%
$ 36,776 $ 68,415
Nov 23, 12 AM $ 0.184
-0.02%
$ 36,742 $ 68,796
Nov 22, 11 PM $ 0.184
-0.26%
$ 36,693 $ 71,407
Nov 22, 10 PM $ 0.184
+0.75%
$ 36,786 $ 78,713
Nov 22, 9 PM $ 0.184
-0.38%
$ 36,695 $ 78,922
Nov 22, 8 PM $ 0.186
+0.20%
$ 37,065 $ 82,927
Nov 22, 7 PM $ 0.186
+0.23%
$ 37,064 $ 83,677
Nov 22, 6 PM $ 0.185
+0.00%
$ 36,982 $ 85,482
Nov 22, 5 PM $ 0.185
+0.22%
$ 37,024 $ 92,041
Nov 22, 4 PM $ 0.185
-1.24%
$ 37,017 $ 92,160
Nov 22, 3 PM $ 0.19
+2.42%
$ 37,875 $ 83,823
Nov 22, 2 PM $ 0.185
+0.40%
$ 37,005 $ 87,559
Nov 22, 1 PM $ 0.184
+1.14%
$ 36,767 $ 87,949
Nov 22, 12 PM $ 0.182
-0.46%
$ 36,376 $ 90,979
Nov 22, 11 AM $ 0.183
+1.13%
$ 36,545 $ 91,074
Nov 22, 10 AM $ 0.181
-1.36%
$ 36,139 $ 90,202
Nov 22, 9 AM $ 0.183
+1.34%
$ 36,587 $ 90,412
Nov 22, 8 AM $ 0.182
-0.45%
$ 36,279 $ 99,367
Nov 22, 7 AM $ 0.182
+0.80%
$ 36,417 $ 115,400
Nov 22, 6 AM $ 0.18
-0.13%
$ 36,028 $ 110,725
Nov 22, 5 AM $ 0.18
+0.20%
$ 36,010 $ 108,571
Nov 22, 4 AM $ 0.18
-0.37%
$ 35,995 $ 106,968
Nov 22, 3 AM $ 0.181
-0.07%
$ 36,199 $ 108,006
Nov 22, 2 AM $ 0.182
-0.13%
$ 36,349 $ 114,182
Nov 22, 1 AM $ 0.182
+0.06%
$ 36,397 $ 116,245
Nov 22, 12 AM $ 0.182
-0.92%
$ 36,376 $ 119,294
Nov 21, 11 PM $ 0.184
+0.27%
$ 36,664 $ 115,985
Nov 21, 10 PM $ 0.184
-1.29%
$ 36,787 $ 117,938
Nov 21, 9 PM $ 0.185
+1.75%
$ 36,996 $ 111,852