Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Velvet Historical Data

VELVET Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 4 PM $0.102
+2.39%
$20,374 $178,215
Apr 26, 3 PM $0.0997
+0.74%
$19,907 $187,247
Apr 26, 2 PM $0.0989
-0.71%
$19,753 $194,539
Apr 26, 1 PM $0.0991
+0.07%
$19,787 $199,076
Apr 26, 12 PM $0.099
-0.97%
$19,763 $205,071
Apr 26, 11 AM $0.1
-0.25%
$19,967 $206,037
Apr 26, 10 AM $0.1
+0.26%
$19,988 $208,410
Apr 26, 9 AM $0.1
-1.05%
$20,008 $211,454
Apr 26, 8 AM $0.101
+1.10%
$20,191 $209,004
Apr 26, 7 AM $0.1
-1.86%
$19,970 $203,723
Apr 26, 6 AM $0.102
+2.21%
$20,347 $205,779
Apr 26, 5 AM $0.0994
+0.62%
$19,860 $209,103
Apr 26, 4 AM $0.0985
-2.24%
$19,670 $212,819
Apr 26, 3 AM $0.101
+1.31%
$20,115 $225,410
Apr 26, 2 AM $0.0989
+0.37%
$19,754 $219,991
Apr 26, 1 AM $0.0986
-2.90%
$19,683 $217,402
Apr 26, 12 AM $0.101
+2.17%
$20,262 $222,657
Apr 25, 11 PM $0.0997
-1.24%
$19,909 $223,284
Apr 25, 10 PM $0.101
+0.41%
$20,171 $229,701
Apr 25, 9 PM $0.101
-0.18%
$20,108 $231,016
Apr 25, 8 PM $0.101
+1.13%
$20,123 $234,834
Apr 25, 7 PM $0.0996
+0.80%
$19,895 $237,143
Apr 25, 6 PM $0.0995
-3.62%
$19,863 $235,856
Apr 25, 5 PM $0.103
+1.24%
$20,569 $237,979
Apr 25, 4 PM $0.102
+0.55%
$20,320 $231,393
Apr 25, 3 PM $0.101
+5.12%
$20,208 $220,055
Apr 25, 2 PM $0.0963
+3.94%
$19,224 $204,918
Apr 25, 1 PM $0.0926
-1.38%
$18,490 $209,585
Apr 25, 12 PM $0.0939
+1.57%
$18,749 $217,834
Apr 25, 11 AM $0.0924
-0.54%
$18,453 $232,325
Apr 25, 10 AM $0.0928
+1.23%
$18,523 $250,972
Apr 25, 9 AM $0.0916
-1.48%
$18,288 $277,867
Apr 25, 8 AM $0.093
+0.25%
$18,573 $319,252
Apr 25, 7 AM $0.0928
-2.17%
$18,527 $339,608
Apr 25, 6 AM $0.0949
+1.48%
$18,944 $349,046
Apr 25, 5 AM $0.0931
-1.26%
$18,600 $370,215
Apr 25, 4 AM $0.0943
+4.83%
$18,832 $389,235
Apr 25, 3 AM $0.0902
-1.85%
$18,009 $392,805
Apr 25, 2 AM $0.0919
-1.98%
$18,355 $409,579
Apr 25, 1 AM $0.0935
-0.46%
$18,674 $419,219
Apr 25, 12 AM $0.0942
+0.62%
$18,803 $421,454
Apr 24, 11 PM $0.0936
-1.27%
$18,694 $417,764
Apr 24, 10 PM $0.0948
-1.11%
$18,930 $429,539
Apr 24, 9 PM $0.096
-0.12%
$19,166 $451,090
Apr 24, 8 PM $0.0961
+1.30%
$19,184 $456,572
Apr 24, 7 PM $0.0949
+0.93%
$18,946 $462,642
Apr 24, 6 PM $0.094
+2.86%
$18,779 $467,054
Apr 24, 5 PM $0.0914
+0.69%
$18,255 $464,904
Apr 24, 4 PM $0.0908
-1.43%
$18,124 $477,313
Apr 24, 3 PM $0.0921
-0.83%
$18,395 $505,440