Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Velvet Historical Data

VELVET Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 3 PM $0.0921
-0.83%
$18,395 $505,440
Apr 24, 2 PM $0.0928
-0.18%
$18,537 $518,654
Apr 24, 1 PM $0.093
-2.76%
$18,571 $525,072
Apr 24, 12 PM $0.0955
+3.05%
$19,075 $566,418
Apr 24, 11 AM $0.0927
-4.90%
$18,504 $591,887
Apr 24, 10 AM $0.0974
-1.72%
$19,452 $716,851
Apr 24, 9 AM $0.0991
-1.90%
$19,781 $804,508
Apr 24, 8 AM $0.101
-3.65%
$20,236 $862,684
Apr 24, 7 AM $0.105
-0.99%
$21,011 $948,899
Apr 24, 6 AM $0.106
+2.24%
$21,223 $1.02 million
Apr 24, 5 AM $0.104
-9.27%
$20,769 $1.04 million
Apr 24, 4 AM $0.115
+4.10%
$22,902 $1.16 million
Apr 24, 3 AM $0.11
+6.40%
$22,058 $1.13 million
Apr 24, 2 AM $0.104
+2.42%
$20,725 $1.08 million
Apr 24, 1 AM $0.101
-0.43%
$20,234 $1.06 million
Apr 24, 12 AM $0.102
-0.94%
$20,333 $1.09 million
Apr 23, 11 PM $0.103
+0.76%
$20,537 $1.09 million
Apr 23, 10 PM $0.102
-0.18%
$20,382 $1.09 million
Apr 23, 9 PM $0.102
+1.42%
$20,410 $1.07 million
Apr 23, 8 PM $0.101
+2.19%
$20,121 $1.04 million
Apr 23, 7 PM $0.0986
+2.45%
$19,693 $996,374
Apr 23, 6 PM $0.0963
+0.63%
$19,223 $955,867
Apr 23, 5 PM $0.0956
+1.13%
$19,099 $948,732
Apr 23, 4 PM $0.0945
-0.06%
$18,874 $928,068
Apr 23, 3 PM $0.0946
-2.83%
$18,885 $906,132
Apr 23, 2 PM $0.0973
+0.16%
$19,439 $916,682
Apr 23, 1 PM $0.0972
-0.52%
$19,402 $894,224
Apr 23, 12 PM $0.0976
+0.34%
$19,495 $873,308
Apr 23, 11 AM $0.0972
-2.00%
$19,418 $733,947
Apr 23, 10 AM $0.0993
-15.58%
$19,825 $722,970
Apr 23, 9 AM $0.118
-1.79%
$23,496 $727,028
Apr 23, 8 AM $0.12
+8.06%
$23,897 $668,399
Apr 23, 7 AM $0.111
-1.85%
$22,101 $514,040
Apr 23, 6 AM $0.113
-0.80%
$22,530 $462,928
Apr 23, 5 AM $0.114
+8.78%
$22,699 $395,509
Apr 23, 4 AM $0.104
+0.43%
$20,799 $315,999
Apr 23, 3 AM $0.104
+7.39%
$20,701 $290,870
Apr 23, 2 AM $0.0965
+1.64%
$19,269 $259,338
Apr 23, 1 AM $0.095
+4.20%
$18,966 $236,099
Apr 23, 12 AM $0.0911
+2.24%
$18,199 $218,617
Apr 22, 11 PM $0.0893
+1.26%
$17,825 $211,067
Apr 22, 10 PM $0.0882
+0.03%
$17,605 $208,444
Apr 22, 9 PM $0.088
+1.59%
$17,566 $211,971
Apr 22, 8 PM $0.0866
-2.41%
$17,296 $214,989
Apr 22, 7 PM $0.0887
+0.16%
$17,724 $232,036
Apr 22, 6 PM $0.0886
+6.18%
$17,690 $239,926
Apr 22, 5 PM $0.0836
-1.91%
$16,692 $241,270
Apr 22, 4 PM $0.0851
-2.83%
$16,998 $246,824
Apr 22, 3 PM $0.0878
-0.57%
$17,534 $266,909
Apr 22, 2 PM $0.0884
+1.07%
$17,656 $280,318