Velvet Historical Data

VELVET Page 82
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 PM $ 0.185
+1.75%
$ 36,996 $ 111,852
Nov 21, 8 PM $ 0.182
-0.55%
$ 36,332 $ 113,569
Nov 21, 7 PM $ 0.183
+0.55%
$ 36,600 $ 116,587
Nov 21, 6 PM $ 0.182
-2.56%
$ 36,255 $ 116,091
Nov 21, 5 PM $ 0.186
+2.25%
$ 37,209 $ 120,616
Nov 21, 4 PM $ 0.181
-0.19%
$ 36,218 $ 113,351
Nov 21, 3 PM $ 0.182
+0.75%
$ 36,416 $ 115,900
Nov 21, 2 PM $ 0.181
-1.78%
$ 36,121 $ 111,184
Nov 21, 1 PM $ 0.182
+0.88%
$ 36,394 $ 111,325
Nov 21, 12 PM $ 0.18
+0.56%
$ 35,968 $ 106,893
Nov 21, 11 AM $ 0.18
-0.16%
$ 35,957 $ 105,908
Nov 21, 10 AM $ 0.179
-0.07%
$ 35,774 $ 101,049
Nov 21, 9 AM $ 0.179
-0.22%
$ 35,781 $ 91,070
Nov 21, 8 AM $ 0.18
+0.55%
$ 35,861 $ 91,481
Nov 21, 7 AM $ 0.18
-0.05%
$ 35,895 $ 72,806
Nov 21, 6 AM $ 0.18
-0.43%
$ 35,848 $ 75,534
Nov 21, 5 AM $ 0.18
+0.52%
$ 36,040 $ 75,855
Nov 21, 4 AM $ 0.18
+0.19%
$ 35,855 $ 75,432
Nov 21, 3 AM $ 0.179
-0.87%
$ 35,671 $ 75,306
Nov 21, 2 AM $ 0.182
+0.89%
$ 36,258 $ 70,073
Nov 21, 1 AM $ 0.18
-0.05%
$ 35,963 $ 68,265
Nov 21, 12 AM $ 0.18
-0.52%
$ 36,023 $ 66,264
Nov 20, 11 PM $ 0.181
-0.57%
$ 36,216 $ 66,601
Nov 20, 10 PM $ 0.181
+0.42%
$ 36,172 $ 64,729
Nov 20, 9 PM $ 0.18
-0.29%
$ 36,016 $ 69,678
Nov 20, 8 PM $ 0.18
+0.05%
$ 36,028 $ 65,543
Nov 20, 7 PM $ 0.183
-1.01%
$ 36,512 $ 61,200
Nov 20, 6 PM $ 0.183
+0.76%
$ 36,626 $ 60,847
Nov 20, 5 PM $ 0.18
+0.54%
$ 35,965 $ 56,704
Nov 20, 4 PM $ 0.179
-0.31%
$ 35,722 $ 57,349
Nov 20, 3 PM $ 0.179
-2.05%
$ 35,791 $ 56,500
Nov 20, 2 PM $ 0.183
+0.40%
$ 36,497 $ 55,877
Nov 20, 1 PM $ 0.182
-0.02%
$ 36,351 $ 56,429
Nov 20, 12 PM $ 0.182
+0.12%
$ 36,256 $ 59,033
Nov 20, 11 AM $ 0.182
-0.32%
$ 36,254 $ 58,801
Nov 20, 10 AM $ 0.182
-0.01%
$ 36,388 $ 58,879
Nov 20, 9 AM $ 0.183
-1.06%
$ 36,633 $ 57,508
Nov 20, 8 AM $ 0.185
+0.17%
$ 37,025 $ 57,877
Nov 20, 7 AM $ 0.185
+1.21%
$ 36,962 $ 58,126
Nov 20, 6 AM $ 0.183
-0.55%
$ 36,527 $ 63,634
Nov 20, 5 AM $ 0.184
-0.18%
$ 36,748 $ 66,328
Nov 20, 4 AM $ 0.184
-0.51%
$ 36,808 $ 65,235
Nov 20, 3 AM $ 0.186
-0.13%
$ 37,139 $ 65,560
Nov 20, 2 AM $ 0.186
-0.22%
$ 37,169 $ 65,304
Nov 20, 1 AM $ 0.187
-0.72%
$ 37,251 $ 67,566
Nov 20, 12 AM $ 0.188
+1.01%
$ 37,512 $ 67,170
Nov 19, 11 PM $ 0.186
+0.42%
$ 37,129 $ 66,997
Nov 19, 10 PM $ 0.186
-0.54%
$ 37,067 $ 71,953
Nov 19, 9 PM $ 0.185
+2.04%
$ 36,992 $ 67,228
Nov 19, 8 PM $ 0.181
+0.90%
$ 36,162 $ 72,844