Velvet Historical Data

VELVET Page 83
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 PM $ 0.181
+0.90%
$ 36,162 $ 72,844
Nov 19, 7 PM $ 0.179
+0.16%
$ 35,842 $ 84,602
Nov 19, 6 PM $ 0.179
-0.75%
$ 35,723 $ 84,478
Nov 19, 5 PM $ 0.179
+0.15%
$ 35,847 $ 84,615
Nov 19, 4 PM $ 0.179
-0.67%
$ 35,782 $ 86,130
Nov 19, 3 PM $ 0.182
+0.31%
$ 36,249 $ 86,050
Nov 19, 2 PM $ 0.18
-1.17%
$ 35,901 $ 92,790
Nov 19, 1 PM $ 0.182
+0.45%
$ 36,401 $ 94,268
Nov 19, 12 PM $ 0.181
-0.31%
$ 36,166 $ 97,803
Nov 19, 11 AM $ 0.182
-0.46%
$ 36,310 $ 99,922
Nov 19, 10 AM $ 0.183
+0.52%
$ 36,479 $ 107,793
Nov 19, 9 AM $ 0.182
-0.75%
$ 36,264 $ 115,027
Nov 19, 8 AM $ 0.183
+0.24%
$ 36,549 $ 115,762
Nov 19, 7 AM $ 0.183
+1.06%
$ 36,460 $ 118,207
Nov 19, 6 AM $ 0.18
-0.05%
$ 35,969 $ 109,398
Nov 19, 5 AM $ 0.182
-0.78%
$ 36,301 $ 111,696
Nov 19, 4 AM $ 0.183
-0.21%
$ 36,622 $ 115,086
Nov 19, 3 AM $ 0.185
+0.06%
$ 36,865 $ 117,285
Nov 19, 2 AM $ 0.184
-0.33%
$ 36,779 $ 121,104
Nov 19, 1 AM $ 0.183
+0.36%
$ 36,584 $ 132,844
Nov 19, 12 AM $ 0.182
+0.68%
$ 36,316 $ 132,079
Nov 18, 11 PM $ 0.181
+0.00%
$ 36,072 $ 126,365
Nov 18, 10 PM $ 0.181
+2.15%
$ 36,049 $ 126,925
Nov 18, 9 PM $ 0.179
+0.00%
$ 35,785 $ 122,981
Nov 18, 8 PM $ 0.179
-0.73%
$ 35,784 $ 116,183
Nov 18, 7 PM $ 0.18
-3.37%
$ 35,962 $ 108,462
Nov 18, 6 PM $ 0.187
+0.40%
$ 37,272 $ 114,753
Nov 18, 5 PM $ 0.186
-1.38%
$ 37,122 $ 114,789
Nov 18, 4 PM $ 0.189
+2.58%
$ 37,667 $ 119,910
Nov 18, 3 PM $ 0.184
+1.98%
$ 36,754 $ 117,960
Nov 18, 2 PM $ 0.181
+1.01%
$ 36,234 $ 133,407
Nov 18, 1 PM $ 0.18
-0.66%
$ 35,937 $ 133,727
Nov 18, 12 PM $ 0.181
+0.76%
$ 36,058 $ 127,584
Nov 18, 11 AM $ 0.179
-1.02%
$ 35,768 $ 125,740
Nov 18, 10 AM $ 0.181
+1.00%
$ 36,241 $ 121,903
Nov 18, 9 AM $ 0.179
-2.51%
$ 35,746 $ 119,561
Nov 18, 8 AM $ 0.184
-0.46%
$ 36,653 $ 122,264
Nov 18, 7 AM $ 0.185
+0.04%
$ 36,930 $ 120,275
Nov 18, 6 AM $ 0.184
-0.96%
$ 36,838 $ 121,195
Nov 18, 5 AM $ 0.187
+1.50%
$ 37,350 $ 123,037
Nov 18, 4 AM $ 0.184
-1.07%
$ 36,731 $ 121,565
Nov 18, 3 AM $ 0.184
-1.24%
$ 36,814 $ 123,014
Nov 18, 2 AM $ 0.187
-0.13%
$ 37,423 $ 127,962
Nov 18, 1 AM $ 0.189
+2.15%
$ 37,657 $ 119,022
Nov 18, 12 AM $ 0.185
-0.75%
$ 36,991 $ 129,514
Nov 17, 11 PM $ 0.187
-0.13%
$ 37,272 $ 129,059
Nov 17, 10 PM $ 0.187
+0.03%
$ 37,333 $ 136,647
Nov 17, 9 PM $ 0.187
+0.67%
$ 37,319 $ 139,819
Nov 17, 8 PM $ 0.186
+0.92%
$ 37,050 $ 144,051
Nov 17, 7 PM $ 0.184
-0.41%
$ 36,812 $ 143,868