Velvet Historical Data

VELVET Page 83
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.113
+0.05%
$ 22,655 $ 25,859
Feb 2, 10 PM $ 0.113
+0.38%
$ 22,642 $ 26,902
Feb 2, 9 PM $ 0.113
-0.13%
$ 22,556 $ 27,697
Feb 2, 8 PM $ 0.113
-0.38%
$ 22,585 $ 28,237
Feb 2, 7 PM $ 0.114
+0.03%
$ 22,693 $ 28,362
Feb 2, 6 PM $ 0.114
-0.27%
$ 22,687 $ 29,479
Feb 2, 5 PM $ 0.114
-0.13%
$ 22,749 $ 30,343
Feb 2, 4 PM $ 0.114
+0.08%
$ 22,779 $ 30,769
Feb 2, 3 PM $ 0.114
+0.05%
$ 22,779 $ 31,706
Feb 2, 2 PM $ 0.114
-0.13%
$ 22,752 $ 33,344
Feb 2, 1 PM $ 0.114
+0.59%
$ 22,782 $ 32,690
Feb 2, 12 PM $ 0.113
+0.37%
$ 22,649 $ 32,812
Feb 2, 11 AM $ 0.113
+0.14%
$ 22,530 $ 33,628
Feb 2, 10 AM $ 0.113
-0.57%
$ 22,497 $ 35,391
Feb 2, 9 AM $ 0.113
+0.28%
$ 22,649 $ 37,785
Feb 2, 8 AM $ 0.113
+0.37%
$ 22,528 $ 37,721
Feb 2, 7 AM $ 0.112
+0.71%
$ 22,446 $ 39,200
Feb 2, 6 AM $ 0.11
+0.15%
$ 22,061 $ 37,320
Feb 2, 5 AM $ 0.11
-0.73%
$ 21,964 $ 40,849
Feb 2, 4 AM $ 0.111
+0.43%
$ 22,223 $ 40,499
Feb 2, 3 AM $ 0.11
-0.49%
$ 22,039 $ 40,494
Feb 2, 2 AM $ 0.111
-0.78%
$ 22,230 $ 41,988
Feb 2, 1 AM $ 0.112
+0.33%
$ 22,392 $ 43,777
Feb 2, 12 AM $ 0.112
+0.70%
$ 22,380 $ 50,264
Feb 1, 11 PM $ 0.111
+0.31%
$ 22,218 $ 48,458
Feb 1, 10 PM $ 0.111
+0.11%
$ 22,137 $ 48,134
Feb 1, 9 PM $ 0.11
-0.66%
$ 22,052 $ 49,063
Feb 1, 8 PM $ 0.111
+0.60%
$ 22,176 $ 49,234
Feb 1, 7 PM $ 0.111
+0.12%
$ 22,143 $ 51,608
Feb 1, 6 PM $ 0.111
-0.32%
$ 22,094 $ 56,760
Feb 1, 5 PM $ 0.111
-0.37%
$ 22,111 $ 66,701
Feb 1, 4 PM $ 0.111
+0.62%
$ 22,227 $ 67,581
Feb 1, 3 PM $ 0.111
-0.29%
$ 22,090 $ 66,834
Feb 1, 2 PM $ 0.11
-1.22%
$ 22,024 $ 66,785
Feb 1, 1 PM $ 0.112
+0.54%
$ 22,376 $ 66,079
Feb 1, 12 PM $ 0.111
-0.35%
$ 22,255 $ 65,599
Feb 1, 11 AM $ 0.112
+0.40%
$ 22,267 $ 64,114
Feb 1, 10 AM $ 0.112
+0.45%
$ 22,347 $ 64,698
Feb 1, 9 AM $ 0.111
+0.00%
$ 22,201 $ 60,892
Feb 1, 8 AM $ 0.112
+2.16%
$ 22,343 $ 59,298
Feb 1, 7 AM $ 0.11
-0.95%
$ 21,899 $ 56,404
Feb 1, 6 AM $ 0.111
-0.54%
$ 22,155 $ 55,436
Feb 1, 5 AM $ 0.112
-2.74%
$ 22,414 $ 50,176
Feb 1, 4 AM $ 0.115
-1.22%
$ 23,044 $ 52,026
Feb 1, 3 AM $ 0.117
+0.05%
$ 23,321 $ 52,403
Feb 1, 2 AM $ 0.117
-0.85%
$ 23,310 $ 51,466
Feb 1, 1 AM $ 0.117
-0.24%
$ 23,423 $ 47,982
Feb 1, 12 AM $ 0.116
+1.43%
$ 23,097 $ 38,862
Jan 31, 11 PM $ 0.114
+1.17%
$ 22,847 $ 36,365
Jan 31, 10 PM $ 0.113
-0.33%
$ 22,605 $ 34,231