Velvet Historical Data

VELVET Page 84
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 PM $ 0.184
-0.41%
$ 36,812 $ 143,868
Nov 17, 6 PM $ 0.184
-0.78%
$ 36,826 $ 145,114
Nov 17, 5 PM $ 0.187
+0.15%
$ 37,358 $ 148,605
Nov 17, 4 PM $ 0.188
+0.02%
$ 37,504 $ 145,990
Nov 17, 3 PM $ 0.189
-1.57%
$ 37,653 $ 153,545
Nov 17, 2 PM $ 0.188
-2.69%
$ 37,526 $ 130,868
Nov 17, 1 PM $ 0.194
+0.21%
$ 38,699 $ 135,643
Nov 17, 12 PM $ 0.193
-0.12%
$ 38,619 $ 139,040
Nov 17, 11 AM $ 0.194
+0.49%
$ 38,792 $ 141,809
Nov 17, 10 AM $ 0.193
-1.09%
$ 38,484 $ 143,259
Nov 17, 9 AM $ 0.195
-0.87%
$ 39,010 $ 150,193
Nov 17, 8 AM $ 0.197
+0.35%
$ 39,366 $ 158,179
Nov 17, 7 AM $ 0.197
+0.31%
$ 39,318 $ 157,830
Nov 17, 6 AM $ 0.197
-0.73%
$ 39,320 $ 155,607
Nov 17, 5 AM $ 0.199
+0.42%
$ 39,676 $ 152,941
Nov 17, 4 AM $ 0.198
+0.59%
$ 39,510 $ 150,452
Nov 17, 3 AM $ 0.197
+1.35%
$ 39,434 $ 145,411
Nov 17, 2 AM $ 0.197
+0.82%
$ 39,327 $ 142,288
Nov 17, 1 AM $ 0.195
-0.17%
$ 38,980 $ 142,823
Nov 17, 12 AM $ 0.194
-0.41%
$ 38,840 $ 137,449
Nov 16, 11 PM $ 0.195
+2.04%
$ 38,898 $ 128,186
Nov 16, 10 PM $ 0.19
-1.27%
$ 37,928 $ 126,672
Nov 16, 9 PM $ 0.193
+0.07%
$ 38,466 $ 126,453
Nov 16, 8 PM $ 0.193
-0.65%
$ 38,610 $ 122,970
Nov 16, 7 PM $ 0.194
+0.67%
$ 38,701 $ 119,097
Nov 16, 6 PM $ 0.193
+1.19%
$ 38,627 $ 111,693
Nov 16, 5 PM $ 0.191
-0.09%
$ 38,177 $ 109,737
Nov 16, 4 PM $ 0.193
+1.23%
$ 38,530 $ 104,073
Nov 16, 3 PM $ 0.19
-0.03%
$ 37,970 $ 91,672
Nov 16, 2 PM $ 0.189
+0.03%
$ 37,687 $ 90,011
Nov 16, 1 PM $ 0.189
-0.52%
$ 37,796 $ 84,736
Nov 16, 12 PM $ 0.19
+1.02%
$ 37,955 $ 84,802
Nov 16, 11 AM $ 0.189
-0.75%
$ 37,802 $ 85,161
Nov 16, 10 AM $ 0.19
-2.48%
$ 38,032 $ 82,403
Nov 16, 9 AM $ 0.195
+2.96%
$ 38,844 $ 74,662
Nov 16, 8 AM $ 0.189
+0.41%
$ 37,784 $ 66,361
Nov 16, 7 AM $ 0.188
-0.53%
$ 37,532 $ 72,593
Nov 16, 6 AM $ 0.188
+0.02%
$ 37,546 $ 72,228
Nov 16, 5 AM $ 0.187
-0.40%
$ 37,432 $ 81,918
Nov 16, 4 AM $ 0.188
-0.48%
$ 37,637 $ 88,927
Nov 16, 3 AM $ 0.19
+0.44%
$ 37,895 $ 90,686
Nov 16, 2 AM $ 0.188
-0.30%
$ 37,493 $ 83,856
Nov 16, 1 AM $ 0.188
-0.94%
$ 37,605 $ 84,720
Nov 16, 12 AM $ 0.189
+0.48%
$ 37,751 $ 79,897
Nov 15, 11 PM $ 0.188
-0.68%
$ 37,527 $ 80,929
Nov 15, 10 PM $ 0.189
+0.86%
$ 37,739 $ 79,063
Nov 15, 9 PM $ 0.187
+1.21%
$ 37,409 $ 79,540
Nov 15, 8 PM $ 0.186
-0.84%
$ 37,235 $ 82,180
Nov 15, 7 PM $ 0.188
+0.55%
$ 37,471 $ 91,879
Nov 15, 6 PM $ 0.186
+0.53%
$ 37,135 $ 90,968