Velvet Historical Data

VELVET Page 85
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 PM $ 0.186
+0.53%
$ 37,135 $ 90,968
Nov 15, 5 PM $ 0.185
-0.31%
$ 36,958 $ 98,064
Nov 15, 4 PM $ 0.186
-0.33%
$ 37,211 $ 98,190
Nov 15, 3 PM $ 0.187
-0.74%
$ 37,388 $ 107,088
Nov 15, 2 PM $ 0.189
+0.07%
$ 37,649 $ 111,384
Nov 15, 1 PM $ 0.189
+0.51%
$ 37,669 $ 110,775
Nov 15, 12 PM $ 0.188
-0.14%
$ 37,510 $ 114,677
Nov 15, 11 AM $ 0.187
+0.92%
$ 37,397 $ 113,105
Nov 15, 10 AM $ 0.185
+0.06%
$ 36,986 $ 114,737
Nov 15, 9 AM $ 0.185
-0.30%
$ 36,960 $ 125,520
Nov 15, 8 AM $ 0.186
-0.40%
$ 37,083 $ 126,279
Nov 15, 7 AM $ 0.185
+0.35%
$ 37,031 $ 127,663
Nov 15, 6 AM $ 0.184
+0.09%
$ 36,720 $ 127,873
Nov 15, 5 AM $ 0.185
-0.04%
$ 36,851 $ 121,888
Nov 15, 4 AM $ 0.185
-2.73%
$ 36,867 $ 135,216
Nov 15, 3 AM $ 0.19
-0.72%
$ 38,041 $ 139,877
Nov 15, 2 AM $ 0.192
-0.32%
$ 38,322 $ 150,195
Nov 15, 1 AM $ 0.192
+0.55%
$ 38,248 $ 166,743
Nov 15, 12 AM $ 0.191
+0.12%
$ 38,046 $ 179,646
Nov 14, 11 PM $ 0.19
-1.18%
$ 38,021 $ 196,533
Nov 14, 10 PM $ 0.193
+0.89%
$ 38,579 $ 198,268
Nov 14, 9 PM $ 0.192
+1.62%
$ 38,312 $ 199,727
Nov 14, 8 PM $ 0.19
-0.92%
$ 38,009 $ 200,541
Nov 14, 7 PM $ 0.193
+0.01%
$ 38,535 $ 208,664
Nov 14, 6 PM $ 0.195
+0.14%
$ 39,039 $ 206,010
Nov 14, 5 PM $ 0.197
-0.84%
$ 39,326 $ 219,531
Nov 14, 4 PM $ 0.199
-0.32%
$ 39,660 $ 222,236
Nov 14, 3 PM $ 0.199
+0.04%
$ 39,836 $ 219,681
Nov 14, 2 PM $ 0.197
+0.72%
$ 39,430 $ 218,713
Nov 14, 1 PM $ 0.196
-0.05%
$ 39,211 $ 220,451
Nov 14, 12 PM $ 0.196
-0.57%
$ 39,242 $ 218,496
Nov 14, 11 AM $ 0.199
+0.18%
$ 39,681 $ 223,281
Nov 14, 10 AM $ 0.197
+0.73%
$ 39,427 $ 218,962
Nov 14, 9 AM $ 0.197
+0.31%
$ 39,270 $ 231,168
Nov 14, 8 AM $ 0.199
-0.36%
$ 39,665 $ 232,786
Nov 14, 7 AM $ 0.199
+1.55%
$ 39,774 $ 236,771
Nov 14, 6 AM $ 0.197
-1.09%
$ 39,294 $ 234,427
Nov 14, 5 AM $ 0.2
-0.99%
$ 39,852 $ 241,007
Nov 14, 4 AM $ 0.203
+0.45%
$ 40,600 $ 245,680
Nov 14, 3 AM $ 0.204
-0.33%
$ 40,656 $ 250,416
Nov 14, 2 AM $ 0.205
-0.26%
$ 40,945 $ 253,238
Nov 14, 1 AM $ 0.209
-0.01%
$ 41,688 $ 240,977
Nov 14, 12 AM $ 0.211
-3.77%
$ 42,218 $ 238,589
Nov 13, 11 PM $ 0.222
+0.46%
$ 44,241 $ 250,919
Nov 13, 10 PM $ 0.216
-3.80%
$ 43,038 $ 230,432
Nov 13, 9 PM $ 0.224
+0.05%
$ 44,727 $ 238,156
Nov 13, 8 PM $ 0.224
+1.68%
$ 44,649 $ 238,810
Nov 13, 7 PM $ 0.222
+1.12%
$ 44,346 $ 231,740
Nov 13, 6 PM $ 0.22
+0.01%
$ 43,853 $ 234,946
Nov 13, 5 PM $ 0.222
-0.38%
$ 44,310 $ 227,344