Velvet Historical Data

VELVET Page 86
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 PM $ 0.223
+0.56%
$ 44,471 $ 236,369
Nov 13, 3 PM $ 0.221
-0.23%
$ 44,082 $ 233,499
Nov 13, 2 PM $ 0.222
+1.18%
$ 44,338 $ 234,449
Nov 13, 1 PM $ 0.22
+0.05%
$ 43,889 $ 224,782
Nov 13, 12 PM $ 0.219
-0.18%
$ 43,774 $ 225,332
Nov 13, 11 AM $ 0.221
+0.53%
$ 44,181 $ 225,585
Nov 13, 10 AM $ 0.22
-1.44%
$ 43,840 $ 219,883
Nov 13, 9 AM $ 0.219
-0.49%
$ 43,770 $ 196,516
Nov 13, 8 AM $ 0.219
+1.54%
$ 43,644 $ 192,956
Nov 13, 7 AM $ 0.216
-2.13%
$ 43,164 $ 185,218
Nov 13, 6 AM $ 0.221
-0.30%
$ 44,089 $ 185,416
Nov 13, 5 AM $ 0.223
-0.31%
$ 44,570 $ 176,336
Nov 13, 4 AM $ 0.224
+2.83%
$ 44,636 $ 165,181
Nov 13, 3 AM $ 0.218
+1.15%
$ 43,578 $ 145,913
Nov 13, 2 AM $ 0.214
+1.13%
$ 42,646 $ 130,628
Nov 13, 1 AM $ 0.21
+0.56%
$ 42,015 $ 129,842
Nov 13, 12 AM $ 0.212
+1.15%
$ 42,238 $ 125,715
Nov 12, 11 PM $ 0.208
+1.78%
$ 41,504 $ 123,366
Nov 12, 10 PM $ 0.204
-0.08%
$ 40,674 $ 119,078
Nov 12, 9 PM $ 0.202
+1.01%
$ 40,395 $ 109,039
Nov 12, 8 PM $ 0.2
+0.78%
$ 40,026 $ 110,560
Nov 12, 7 PM $ 0.197
-0.93%
$ 39,403 $ 103,018
Nov 12, 6 PM $ 0.2
+0.71%
$ 39,890 $ 103,573
Nov 12, 5 PM $ 0.199
+0.82%
$ 39,786 $ 95,880
Nov 12, 4 PM $ 0.195
+0.87%
$ 39,005 $ 87,681
Nov 12, 3 PM $ 0.195
-0.82%
$ 39,011 $ 89,969
Nov 12, 2 PM $ 0.197
+0.14%
$ 39,286 $ 87,519
Nov 12, 1 PM $ 0.196
-0.58%
$ 39,218 $ 87,100
Nov 12, 12 PM $ 0.197
-0.02%
$ 39,366 $ 94,001
Nov 12, 11 AM $ 0.199
-0.30%
$ 39,656 $ 98,050
Nov 12, 10 AM $ 0.199
+0.95%
$ 39,776 $ 100,435
Nov 12, 9 AM $ 0.197
-0.04%
$ 39,433 $ 112,926
Nov 12, 8 AM $ 0.196
+1.36%
$ 39,200 $ 122,653
Nov 12, 7 AM $ 0.193
-0.71%
$ 38,577 $ 127,341
Nov 12, 6 AM $ 0.195
+0.30%
$ 38,846 $ 127,840
Nov 12, 5 AM $ 0.194
-0.94%
$ 38,744 $ 130,659
Nov 12, 4 AM $ 0.197
+0.34%
$ 39,280 $ 135,100
Nov 12, 3 AM $ 0.197
-0.06%
$ 39,276 $ 143,335
Nov 12, 2 AM $ 0.197
+0.06%
$ 39,314 $ 158,793
Nov 12, 1 AM $ 0.197
+1.20%
$ 39,291 $ 157,523
Nov 12, 12 AM $ 0.194
-0.52%
$ 38,826 $ 154,177
Nov 11, 11 PM $ 0.197
-0.93%
$ 39,341 $ 153,655
Nov 11, 10 PM $ 0.199
+0.20%
$ 39,645 $ 155,123
Nov 11, 9 PM $ 0.199
-0.12%
$ 39,711 $ 155,501
Nov 11, 8 PM $ 0.199
+0.75%
$ 39,748 $ 155,387
Nov 11, 7 PM $ 0.198
-1.15%
$ 39,488 $ 155,686
Nov 11, 6 PM $ 0.199
+0.58%
$ 39,811 $ 158,705
Nov 11, 5 PM $ 0.198
+0.36%
$ 39,593 $ 162,374
Nov 11, 4 PM $ 0.197
-1.38%
$ 39,408 $ 162,647
Nov 11, 3 PM $ 0.201
+0.35%
$ 40,117 $ 190,063