Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Velvet Historical Data

VELVET Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 11 AM $0.0795
+0.28%
$15,886 $179,130
Apr 16, 10 AM $0.0794
-0.52%
$15,849 $167,894
Apr 16, 9 AM $0.0798
+0.28%
$15,927 $159,061
Apr 16, 8 AM $0.0795
-0.53%
$15,885 $160,060
Apr 16, 7 AM $0.0798
-0.32%
$15,943 $159,719
Apr 16, 6 AM $0.0801
+1.08%
$15,997 $164,333
Apr 16, 5 AM $0.0792
+1.89%
$15,817 $164,357
Apr 16, 4 AM $0.0779
+1.69%
$15,557 $158,803
Apr 16, 3 AM $0.0768
-1.75%
$15,328 $148,761
Apr 16, 2 AM $0.0782
+0.78%
$15,618 $149,736
Apr 16, 1 AM $0.0776
-0.91%
$15,501 $148,953
Apr 16, 12 AM $0.0783
+1.81%
$15,637 $145,849
Apr 15, 11 PM $0.077
-2.21%
$15,377 $138,379
Apr 15, 10 PM $0.0787
+0.14%
$15,719 $145,251
Apr 15, 9 PM $0.0786
-0.11%
$15,706 $148,349
Apr 15, 8 PM $0.0787
+0.16%
$15,708 $153,733
Apr 15, 7 PM $0.0785
-0.59%
$15,678 $156,877
Apr 15, 6 PM $0.0792
-0.94%
$15,825 $172,879
Apr 15, 5 PM $0.08
+0.06%
$15,982 $199,575
Apr 15, 4 PM $0.0802
-1.26%
$16,016 $212,719
Apr 15, 3 PM $0.0812
+0.92%
$16,222 $219,073
Apr 15, 2 PM $0.0805
-1.12%
$16,077 $217,758
Apr 15, 1 PM $0.0814
-0.35%
$16,258 $225,110
Apr 15, 12 PM $0.0817
-2.82%
$16,316 $232,330
Apr 15, 11 AM $0.0841
-1.50%
$16,796 $239,899
Apr 15, 10 AM $0.0856
-1.43%
$17,086 $250,168
Apr 15, 9 AM $0.0867
+0.76%
$17,317 $262,605
Apr 15, 8 AM $0.0865
+1.07%
$17,276 $267,677
Apr 15, 7 AM $0.0856
-1.78%
$17,090 $272,366
Apr 15, 6 AM $0.0868
-1.79%
$17,333 $274,068
Apr 15, 5 AM $0.0889
-1.05%
$17,745 $276,961
Apr 15, 4 AM $0.0898
+0.05%
$17,933 $284,124
Apr 15, 3 AM $0.0899
-1.53%
$17,946 $284,115
Apr 15, 2 AM $0.0913
-0.55%
$18,225 $295,034
Apr 15, 1 AM $0.0921
-0.17%
$18,383 $297,422
Apr 15, 12 AM $0.0922
+0.21%
$18,409 $303,826
Apr 14, 11 PM $0.092
+0.22%
$18,378 $306,739
Apr 14, 10 PM $0.0923
+0.19%
$18,436 $308,182
Apr 14, 9 PM $0.0921
+3.75%
$18,396 $302,741
Apr 14, 8 PM $0.0888
-2.54%
$17,738 $290,272
Apr 14, 7 PM $0.0911
+1.49%
$18,202 $299,099
Apr 14, 6 PM $0.0897
-0.08%
$17,912 $283,747
Apr 14, 5 PM $0.0898
-7.72%
$17,934 $270,207
Apr 14, 4 PM $0.0973
+5.00%
$19,436 $288,426
Apr 14, 3 PM $0.0927
-2.81%
$18,504 $279,989
Apr 14, 2 PM $0.0953
-3.06%
$19,037 $296,453
Apr 14, 1 PM $0.0984
-5.45%
$19,642 $310,705
Apr 14, 12 PM $0.104
+4.22%
$20,766 $325,786
Apr 14, 11 AM $0.0997
+4.34%
$19,914 $303,713
Apr 14, 10 AM $0.0955
-1.25%
$19,078 $291,138