Velvet Historical Data

VELVET Page 87
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.133
-0.71%
$ 26,466 $ 10,778
Jan 25, 6 PM $ 0.134
-1.50%
$ 26,772 $ 8,711
Jan 25, 5 PM $ 0.136
-0.29%
$ 27,218 $ 7,407
Jan 25, 4 PM $ 0.137
+0.14%
$ 27,342 $ 7,179
Jan 25, 3 PM $ 0.136
+0.20%
$ 27,249 $ 6,106
Jan 25, 2 PM $ 0.136
-0.12%
$ 27,190 $ 5,472
Jan 25, 1 PM $ 0.136
-0.06%
$ 27,224 $ 5,452
Jan 25, 12 PM $ 0.136
-0.01%
$ 27,232 $ 5,103
Jan 25, 11 AM $ 0.137
-0.07%
$ 27,346 $ 6,708
Jan 25, 10 AM $ 0.137
+0.00%
$ 27,369 $ 6,709
Jan 25, 9 AM $ 0.137
+0.00%
$ 27,363 $ 7,358
Jan 25, 8 AM $ 0.137
+0.00%
$ 27,363 $ 7,386
Jan 25, 7 AM $ 0.137
-0.16%
$ 27,363 $ 7,565
Jan 25, 6 AM $ 0.137
-0.28%
$ 27,406 $ 8,108
Jan 25, 5 AM $ 0.138
+0.40%
$ 27,562 $ 7,191
Jan 25, 4 AM $ 0.137
+0.00%
$ 27,454 $ 7,386
Jan 25, 3 AM $ 0.137
-0.05%
$ 27,449 $ 7,513
Jan 25, 2 AM $ 0.137
-0.04%
$ 27,457 $ 6,948
Jan 25, 1 AM $ 0.138
-0.09%
$ 27,467 $ 7,678
Jan 25, 12 AM $ 0.137
+0.04%
$ 27,458 $ 7,869
Jan 24, 11 PM $ 0.137
-0.17%
$ 27,404 $ 8,955
Jan 24, 10 PM $ 0.138
+0.00%
$ 27,488 $ 8,862
Jan 24, 9 PM $ 0.138
-0.11%
$ 27,488 $ 8,874
Jan 24, 8 PM $ 0.138
+0.00%
$ 27,517 $ 9,681
Jan 24, 7 PM $ 0.138
+0.00%
$ 27,517 $ 10,357
Jan 24, 6 PM $ 0.138
-0.25%
$ 27,518 $ 11,362
Jan 24, 5 PM $ 0.138
-0.14%
$ 27,617 $ 12,030
Jan 24, 4 PM $ 0.139
-0.62%
$ 27,665 $ 12,831
Jan 24, 3 PM $ 0.14
+0.00%
$ 27,873 $ 14,794
Jan 24, 2 PM $ 0.139
+0.15%
$ 27,848 $ 14,758
Jan 24, 1 PM $ 0.139
+0.02%
$ 27,807 $ 15,457
Jan 24, 12 PM $ 0.139
-0.02%
$ 27,801 $ 15,389
Jan 24, 11 AM $ 0.139
+0.53%
$ 27,769 $ 15,278
Jan 24, 10 AM $ 0.138
+0.00%
$ 27,566 $ 15,118
Jan 24, 9 AM $ 0.138
+0.11%
$ 27,566 $ 16,132
Jan 24, 8 AM $ 0.138
-0.02%
$ 27,527 $ 15,898
Jan 24, 7 AM $ 0.138
+0.00%
$ 27,509 $ 16,280
Jan 24, 6 AM $ 0.138
-0.30%
$ 27,509 $ 15,510
Jan 24, 5 AM $ 0.138
+0.02%
$ 27,597 $ 15,566
Jan 24, 4 AM $ 0.138
-0.17%
$ 27,592 $ 15,677
Jan 24, 3 AM $ 0.138
+0.17%
$ 27,639 $ 15,766
Jan 24, 2 AM $ 0.138
+0.00%
$ 27,594 $ 15,756
Jan 24, 1 AM $ 0.138
-0.65%
$ 27,512 $ 15,463
Jan 24, 12 AM $ 0.139
-0.21%
$ 27,708 $ 14,820
Jan 23, 11 PM $ 0.139
+0.83%
$ 27,735 $ 14,506
Jan 23, 10 PM $ 0.138
+0.00%
$ 27,508 $ 13,151
Jan 23, 9 PM $ 0.138
+0.00%
$ 27,507 $ 13,254
Jan 23, 8 PM $ 0.138
-0.13%
$ 27,498 $ 13,158
Jan 23, 7 PM $ 0.138
-0.82%
$ 27,549 $ 13,231
Jan 23, 6 PM $ 0.139
+0.06%
$ 27,788 $ 13,330