Velvet Historical Data

VELVET Page 87
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 0.201
+0.35%
$ 40,117 $ 190,063
Nov 11, 2 PM $ 0.2
+1.82%
$ 39,975 $ 185,578
Nov 11, 1 PM $ 0.197
+1.04%
$ 39,262 $ 192,787
Nov 11, 12 PM $ 0.194
-0.88%
$ 38,774 $ 189,580
Nov 11, 11 AM $ 0.195
-0.24%
$ 39,040 $ 184,370
Nov 11, 10 AM $ 0.196
-0.27%
$ 39,136 $ 181,851
Nov 11, 9 AM $ 0.199
-0.41%
$ 39,794 $ 235,593
Nov 11, 8 AM $ 0.2
+0.53%
$ 39,956 $ 235,087
Nov 11, 7 AM $ 0.2
+1.05%
$ 39,850 $ 233,901
Nov 11, 6 AM $ 0.199
+1.70%
$ 39,762 $ 232,230
Nov 11, 5 AM $ 0.196
-1.01%
$ 39,142 $ 226,178
Nov 11, 4 AM $ 0.199
-1.38%
$ 39,832 $ 258,319
Nov 11, 3 AM $ 0.202
-0.25%
$ 40,358 $ 254,312
Nov 11, 2 AM $ 0.203
+1.14%
$ 40,459 $ 253,652
Nov 11, 1 AM $ 0.202
+2.57%
$ 40,336 $ 245,416
Nov 11, 12 AM $ 0.197
-0.46%
$ 39,414 $ 247,925
Nov 10, 11 PM $ 0.199
+1.04%
$ 39,697 $ 270,958
Nov 10, 10 PM $ 0.195
-0.06%
$ 39,030 $ 265,139
Nov 10, 9 PM $ 0.196
-0.05%
$ 39,057 $ 280,641
Nov 10, 8 PM $ 0.195
+0.86%
$ 39,001 $ 298,678
Nov 10, 7 PM $ 0.194
-1.03%
$ 38,680 $ 303,632
Nov 10, 6 PM $ 0.194
-0.47%
$ 38,741 $ 315,223
Nov 10, 5 PM $ 0.194
+0.49%
$ 38,653 $ 333,814
Nov 10, 4 PM $ 0.194
+1.69%
$ 38,647 $ 333,050
Nov 10, 3 PM $ 0.188
-1.43%
$ 37,614 $ 309,515
Nov 10, 2 PM $ 0.192
-2.57%
$ 38,308 $ 317,559
Nov 10, 1 PM $ 0.199
-0.95%
$ 39,645 $ 325,476
Nov 10, 12 PM $ 0.201
-1.06%
$ 40,203 $ 338,244
Nov 10, 11 AM $ 0.203
-0.06%
$ 40,631 $ 366,392
Nov 10, 10 AM $ 0.203
-0.62%
$ 40,588 $ 364,865
Nov 10, 9 AM $ 0.207
+1.52%
$ 41,417 $ 322,750
Nov 10, 8 AM $ 0.203
-0.18%
$ 40,619 $ 313,313
Nov 10, 7 AM $ 0.204
-0.23%
$ 40,729 $ 326,349
Nov 10, 6 AM $ 0.204
-0.05%
$ 40,818 $ 326,305
Nov 10, 5 AM $ 0.205
-0.01%
$ 40,888 $ 330,886
Nov 10, 4 AM $ 0.205
-2.45%
$ 40,906 $ 301,068
Nov 10, 3 AM $ 0.212
-0.32%
$ 42,261 $ 311,494
Nov 10, 2 AM $ 0.213
+0.13%
$ 42,462 $ 311,932
Nov 10, 1 AM $ 0.213
-0.30%
$ 42,468 $ 310,196
Nov 10, 12 AM $ 0.212
-0.97%
$ 42,268 $ 308,642
Nov 9, 11 PM $ 0.213
-0.33%
$ 42,537 $ 301,521
Nov 9, 10 PM $ 0.214
-0.23%
$ 42,744 $ 286,906
Nov 9, 9 PM $ 0.215
-4.68%
$ 42,969 $ 276,921
Nov 9, 8 PM $ 0.229
-0.24%
$ 45,633 $ 268,611
Nov 9, 7 PM $ 0.231
-1.40%
$ 46,117 $ 244,161
Nov 9, 6 PM $ 0.234
+0.30%
$ 46,771 $ 246,582
Nov 9, 5 PM $ 0.236
+0.84%
$ 47,107 $ 234,082
Nov 9, 4 PM $ 0.225
-1.11%
$ 44,877 $ 209,340
Nov 9, 3 PM $ 0.226
+0.09%
$ 45,136 $ 207,639
Nov 9, 2 PM $ 0.228
+1.34%
$ 45,465 $ 214,597