Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Velvet Historical Data

VELVET Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 10 AM $0.0955
-1.25%
$19,078 $291,138
Apr 14, 9 AM $0.0968
+0.44%
$19,326 $305,068
Apr 14, 8 AM $0.0964
+1.83%
$19,250 $311,691
Apr 14, 7 AM $0.0947
-0.99%
$18,912 $328,946
Apr 14, 6 AM $0.0955
+0.01%
$19,067 $397,963
Apr 14, 5 AM $0.0954
-1.89%
$19,059 $462,731
Apr 14, 4 AM $0.0973
-1.14%
$19,434 $503,317
Apr 14, 3 AM $0.0978
+0.86%
$19,524 $521,490
Apr 14, 2 AM $0.0968
-1.80%
$19,336 $525,787
Apr 14, 1 AM $0.0988
+1.67%
$19,739 $536,801
Apr 14, 12 AM $0.0972
+1.01%
$19,421 $540,159
Apr 13, 11 PM $0.0965
+1.08%
$19,265 $544,155
Apr 13, 10 PM $0.0954
-1.21%
$19,050 $542,411
Apr 13, 9 PM $0.0966
-2.27%
$19,287 $559,205
Apr 13, 8 PM $0.0984
-1.86%
$19,642 $573,101
Apr 13, 7 PM $0.1
+4.53%
$20,004 $603,983
Apr 13, 6 PM $0.0959
+1.62%
$19,145 $586,920
Apr 13, 5 PM $0.0943
-1.61%
$18,834 $587,704
Apr 13, 4 PM $0.0959
-2.30%
$19,152 $598,854
Apr 13, 3 PM $0.0982
-2.78%
$19,602 $611,586
Apr 13, 2 PM $0.101
+3.56%
$20,153 $607,171
Apr 13, 1 PM $0.0975
+3.82%
$19,470 $584,352
Apr 13, 12 PM $0.0939
+0.21%
$18,745 $589,516
Apr 13, 11 AM $0.0936
-0.48%
$18,693 $623,423
Apr 13, 10 AM $0.0937
+0.59%
$18,706 $650,011
Apr 13, 9 AM $0.0931
+2.74%
$18,594 $659,333
Apr 13, 8 AM $0.0905
-1.54%
$18,071 $631,673
Apr 13, 7 AM $0.0918
-4.04%
$18,336 $618,994
Apr 13, 6 AM $0.0956
-2.51%
$19,094 $582,488
Apr 13, 5 AM $0.0981
+1.55%
$19,589 $541,790
Apr 13, 4 AM $0.0968
+2.59%
$19,329 $502,084
Apr 13, 3 AM $0.0943
+4.31%
$18,838 $471,576
Apr 13, 2 AM $0.09
-0.56%
$17,980 $450,252
Apr 13, 1 AM $0.0905
-0.90%
$18,072 $449,506
Apr 13, 12 AM $0.0913
+1.56%
$18,242 $439,788
Apr 12, 11 PM $0.0899
+0.03%
$17,957 $425,724
Apr 12, 10 PM $0.0899
+1.56%
$17,945 $420,051
Apr 12, 9 PM $0.0884
-1.01%
$17,664 $406,422
Apr 12, 8 PM $0.0893
+1.36%
$17,843 $407,408
Apr 12, 7 PM $0.0882
-0.48%
$17,606 $395,491
Apr 12, 6 PM $0.0886
+0.35%
$17,684 $374,771
Apr 12, 5 PM $0.0882
+2.54%
$17,619 $352,165
Apr 12, 4 PM $0.0865
+1.45%
$17,269 $337,507
Apr 12, 3 PM $0.0849
-0.67%
$16,964 $330,168
Apr 12, 2 PM $0.0854
+1.93%
$17,049 $326,865
Apr 12, 1 PM $0.0838
+2.51%
$16,726 $312,940
Apr 12, 12 PM $0.0817
-4.02%
$16,317 $287,357
Apr 12, 11 AM $0.0855
+0.17%
$17,067 $289,809
Apr 12, 10 AM $0.0854
+6.81%
$17,053 $280,892
Apr 12, 9 AM $0.0799
+3.89%
$15,966 $283,547