Velvet Historical Data

VELVET Page 88
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 PM $ 0.228
+1.34%
$ 45,465 $ 214,597
Nov 9, 1 PM $ 0.224
-0.09%
$ 44,718 $ 213,840
Nov 9, 12 PM $ 0.224
-1.73%
$ 44,677 $ 199,651
Nov 9, 11 AM $ 0.225
-1.04%
$ 45,012 $ 190,614
Nov 9, 10 AM $ 0.222
+0.00%
$ 44,417 $ 172,496
Nov 9, 9 AM $ 0.222
+0.39%
$ 44,348 $ 168,574
Nov 9, 8 AM $ 0.221
+1.04%
$ 44,174 $ 170,391
Nov 9, 7 AM $ 0.218
+0.37%
$ 43,604 $ 160,666
Nov 9, 6 AM $ 0.218
-0.76%
$ 43,460 $ 177,976
Nov 9, 5 AM $ 0.219
+0.42%
$ 43,771 $ 186,413
Nov 9, 4 AM $ 0.219
+1.10%
$ 43,812 $ 191,937
Nov 9, 3 AM $ 0.217
+0.60%
$ 43,302 $ 193,854
Nov 9, 2 AM $ 0.216
+0.01%
$ 43,046 $ 195,123
Nov 9, 1 AM $ 0.214
-0.06%
$ 42,798 $ 194,706
Nov 9, 12 AM $ 0.214
-0.58%
$ 42,822 $ 203,419
Nov 8, 11 PM $ 0.216
+0.34%
$ 43,110 $ 209,173
Nov 8, 10 PM $ 0.215
+0.08%
$ 42,925 $ 215,172
Nov 8, 9 PM $ 0.215
+0.85%
$ 42,888 $ 208,888
Nov 8, 8 PM $ 0.213
+0.45%
$ 42,610 $ 208,402
Nov 8, 7 PM $ 0.212
-0.05%
$ 42,406 $ 207,918
Nov 8, 6 PM $ 0.211
+0.75%
$ 42,226 $ 205,746
Nov 8, 5 PM $ 0.21
+0.55%
$ 41,841 $ 208,179
Nov 8, 4 PM $ 0.209
+0.29%
$ 41,682 $ 222,278
Nov 8, 3 PM $ 0.209
-0.74%
$ 41,655 $ 222,989
Nov 8, 2 PM $ 0.209
-0.96%
$ 41,683 $ 223,357
Nov 8, 1 PM $ 0.21
-1.35%
$ 42,035 $ 228,558
Nov 8, 12 PM $ 0.213
-0.10%
$ 42,609 $ 238,221
Nov 8, 11 AM $ 0.214
-0.04%
$ 42,712 $ 279,514
Nov 8, 10 AM $ 0.214
+0.58%
$ 42,730 $ 277,710
Nov 8, 9 AM $ 0.213
+0.49%
$ 42,575 $ 275,153
Nov 8, 8 AM $ 0.212
+0.36%
$ 42,429 $ 275,548
Nov 8, 7 AM $ 0.211
-0.72%
$ 42,139 $ 255,752
Nov 8, 6 AM $ 0.212
+0.46%
$ 42,274 $ 255,133
Nov 8, 5 AM $ 0.211
-2.44%
$ 42,082 $ 249,194
Nov 8, 4 AM $ 0.214
-0.44%
$ 42,759 $ 251,418
Nov 8, 3 AM $ 0.216
-0.88%
$ 43,123 $ 248,728
Nov 8, 2 AM $ 0.219
+0.17%
$ 43,675 $ 249,552
Nov 8, 1 AM $ 0.219
-0.61%
$ 43,661 $ 258,685
Nov 8, 12 AM $ 0.22
-0.88%
$ 43,931 $ 265,078
Nov 7, 11 PM $ 0.222
+0.01%
$ 44,321 $ 278,556
Nov 7, 10 PM $ 0.222
+0.00%
$ 44,354 $ 296,557
Nov 7, 9 PM $ 0.222
+0.19%
$ 44,357 $ 302,793
Nov 7, 8 PM $ 0.222
+0.22%
$ 44,264 $ 307,519
Nov 7, 7 PM $ 0.221
+0.05%
$ 44,165 $ 319,057
Nov 7, 6 PM $ 0.221
-0.23%
$ 44,163 $ 319,729
Nov 7, 5 PM $ 0.224
+3.32%
$ 44,784 $ 317,411
Nov 7, 4 PM $ 0.22
+1.83%
$ 43,894 $ 297,690
Nov 7, 3 PM $ 0.216
+2.78%
$ 43,068 $ 295,539
Nov 7, 2 PM $ 0.208
-0.76%
$ 41,528 $ 285,343
Nov 7, 1 PM $ 0.21
+0.89%
$ 41,845 $ 288,815