Velvet Historical Data

VELVET Page 89
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 PM $ 0.21
+0.89%
$ 41,845 $ 288,815
Nov 7, 12 PM $ 0.206
-1.10%
$ 41,175 $ 283,592
Nov 7, 11 AM $ 0.209
-2.05%
$ 41,800 $ 271,314
Nov 7, 10 AM $ 0.214
-3.26%
$ 42,780 $ 258,077
Nov 7, 9 AM $ 0.222
-1.51%
$ 44,308 $ 270,347
Nov 7, 8 AM $ 0.225
+0.99%
$ 44,984 $ 257,705
Nov 7, 7 AM $ 0.223
-0.10%
$ 44,507 $ 257,552
Nov 7, 6 AM $ 0.223
+0.22%
$ 44,566 $ 262,317
Nov 7, 5 AM $ 0.222
+0.62%
$ 44,410 $ 263,045
Nov 7, 4 AM $ 0.219
-1.52%
$ 43,812 $ 260,864
Nov 7, 3 AM $ 0.223
+0.35%
$ 44,588 $ 281,931
Nov 7, 2 AM $ 0.221
+1.48%
$ 44,163 $ 272,741
Nov 7, 1 AM $ 0.22
+0.21%
$ 43,875 $ 240,404
Nov 7, 12 AM $ 0.219
+2.07%
$ 43,783 $ 240,606
Nov 6, 11 PM $ 0.215
-2.52%
$ 42,961 $ 218,601
Nov 6, 10 PM $ 0.219
+2.21%
$ 43,752 $ 199,570
Nov 6, 9 PM $ 0.213
+1.47%
$ 42,523 $ 193,704
Nov 6, 8 PM $ 0.209
+0.04%
$ 41,806 $ 187,840
Nov 6, 7 PM $ 0.21
-0.17%
$ 41,947 $ 177,844
Nov 6, 6 PM $ 0.209
+1.42%
$ 41,779 $ 177,721
Nov 6, 5 PM $ 0.206
+0.47%
$ 41,216 $ 173,387
Nov 6, 4 PM $ 0.204
+0.12%
$ 40,803 $ 168,871
Nov 6, 3 PM $ 0.204
-0.63%
$ 40,752 $ 163,246
Nov 6, 2 PM $ 0.204
-1.19%
$ 40,786 $ 144,161
Nov 6, 1 PM $ 0.207
+0.57%
$ 41,435 $ 146,434
Nov 6, 12 PM $ 0.207
-0.73%
$ 41,322 $ 140,184
Nov 6, 11 AM $ 0.208
+0.49%
$ 41,557 $ 140,037
Nov 6, 10 AM $ 0.207
+0.47%
$ 41,336 $ 137,294
Nov 6, 9 AM $ 0.207
-0.30%
$ 41,256 $ 134,200
Nov 6, 8 AM $ 0.207
-0.76%
$ 41,381 $ 139,059
Nov 6, 7 AM $ 0.207
+0.25%
$ 41,428 $ 141,740
Nov 6, 6 AM $ 0.211
+0.24%
$ 42,214 $ 147,426
Nov 6, 5 AM $ 0.212
-1.29%
$ 42,384 $ 152,870
Nov 6, 4 AM $ 0.215
+0.00%
$ 42,954 $ 155,112
Nov 6, 3 AM $ 0.21
+1.64%
$ 41,928 $ 141,409
Nov 6, 2 AM $ 0.205
-0.64%
$ 40,933 $ 138,755
Nov 6, 1 AM $ 0.205
-0.17%
$ 40,842 $ 155,986
Nov 6, 12 AM $ 0.204
-0.77%
$ 40,751 $ 170,980
Nov 5, 11 PM $ 0.206
+0.00%
$ 41,107 $ 172,046
Nov 5, 10 PM $ 0.206
-0.22%
$ 41,186 $ 175,093
Nov 5, 9 PM $ 0.205
+0.14%
$ 40,888 $ 213,093
Nov 5, 8 PM $ 0.204
-0.94%
$ 40,829 $ 233,563
Nov 5, 7 PM $ 0.207
-0.20%
$ 41,269 $ 253,792
Nov 5, 6 PM $ 0.207
-0.14%
$ 41,352 $ 253,363
Nov 5, 5 PM $ 0.207
+0.51%
$ 41,383 $ 267,355
Nov 5, 4 PM $ 0.206
-0.07%
$ 41,167 $ 273,973
Nov 5, 3 PM $ 0.205
-0.30%
$ 40,942 $ 277,526
Nov 5, 2 PM $ 0.205
-1.06%
$ 40,977 $ 295,504
Nov 5, 1 PM $ 0.207
-0.71%
$ 41,405 $ 297,433
Nov 5, 12 PM $ 0.209
+1.01%
$ 41,773 $ 317,806