Velvet Historical Data

VELVET Page 89
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.138
+1.03%
$ 27,579 $ 29,666
Jan 21, 5 PM $ 0.139
-0.84%
$ 27,720 $ 24,737
Jan 21, 4 PM $ 0.14
-0.51%
$ 28,035 $ 24,440
Jan 21, 3 PM $ 0.141
+0.97%
$ 28,189 $ 23,546
Jan 21, 2 PM $ 0.14
-0.21%
$ 27,859 $ 23,742
Jan 21, 1 PM $ 0.14
+0.39%
$ 27,952 $ 26,514
Jan 21, 12 PM $ 0.139
-0.13%
$ 27,742 $ 27,533
Jan 21, 11 AM $ 0.139
+0.00%
$ 27,780 $ 28,477
Jan 21, 10 AM $ 0.139
+0.14%
$ 27,780 $ 28,406
Jan 21, 9 AM $ 0.139
+0.25%
$ 27,742 $ 28,709
Jan 21, 8 AM $ 0.139
-0.16%
$ 27,680 $ 33,293
Jan 21, 7 AM $ 0.139
-0.11%
$ 27,681 $ 32,917
Jan 21, 6 AM $ 0.139
-0.81%
$ 27,712 $ 35,628
Jan 21, 5 AM $ 0.139
+0.26%
$ 27,772 $ 36,336
Jan 21, 4 AM $ 0.138
+0.41%
$ 27,637 $ 37,244
Jan 21, 3 AM $ 0.138
+0.11%
$ 27,507 $ 36,607
Jan 21, 2 AM $ 0.137
-0.32%
$ 27,421 $ 34,366
Jan 21, 1 AM $ 0.138
+0.30%
$ 27,585 $ 36,313
Jan 21, 12 AM $ 0.137
+0.40%
$ 27,458 $ 38,533
Jan 20, 11 PM $ 0.137
+0.18%
$ 27,381 $ 38,371
Jan 20, 10 PM $ 0.136
-0.38%
$ 27,238 $ 38,891
Jan 20, 9 PM $ 0.137
-0.06%
$ 27,342 $ 39,511
Jan 20, 8 PM $ 0.137
+0.11%
$ 27,336 $ 42,442
Jan 20, 7 PM $ 0.137
-0.05%
$ 27,267 $ 47,346
Jan 20, 6 PM $ 0.137
-0.21%
$ 27,279 $ 52,309
Jan 20, 5 PM $ 0.137
+0.00%
$ 27,395 $ 52,590
Jan 20, 4 PM $ 0.138
+0.26%
$ 27,469 $ 57,226
Jan 20, 3 PM $ 0.137
+0.01%
$ 27,399 $ 57,348
Jan 20, 2 PM $ 0.138
+0.95%
$ 27,564 $ 56,810
Jan 20, 1 PM $ 0.136
-0.91%
$ 27,141 $ 54,770
Jan 20, 12 PM $ 0.138
-1.36%
$ 27,526 $ 56,026
Jan 20, 11 AM $ 0.14
+0.21%
$ 27,935 $ 57,200
Jan 20, 10 AM $ 0.14
+0.00%
$ 28,036 $ 58,301
Jan 20, 9 AM $ 0.14
-1.13%
$ 28,037 $ 57,965
Jan 20, 8 AM $ 0.143
+1.25%
$ 28,464 $ 53,820
Jan 20, 7 AM $ 0.141
-0.98%
$ 28,100 $ 51,869
Jan 20, 6 AM $ 0.142
-0.85%
$ 28,372 $ 51,371
Jan 20, 5 AM $ 0.142
+0.50%
$ 28,374 $ 52,112
Jan 20, 4 AM $ 0.141
+0.04%
$ 28,192 $ 51,946
Jan 20, 3 AM $ 0.141
+0.50%
$ 28,224 $ 50,702
Jan 20, 2 AM $ 0.141
-0.52%
$ 28,127 $ 50,834
Jan 20, 1 AM $ 0.142
+1.42%
$ 28,364 $ 50,455
Jan 20, 12 AM $ 0.139
+1.01%
$ 27,676 $ 52,721
Jan 19, 11 PM $ 0.137
-0.19%
$ 27,422 $ 55,167
Jan 19, 10 PM $ 0.137
-0.55%
$ 27,441 $ 54,117
Jan 19, 9 PM $ 0.139
-0.58%
$ 27,771 $ 50,807
Jan 19, 8 PM $ 0.14
+1.63%
$ 27,978 $ 51,154
Jan 19, 7 PM $ 0.137
-2.33%
$ 27,421 $ 45,036
Jan 19, 6 PM $ 0.143
-0.83%
$ 28,476 $ 41,979
Jan 19, 5 PM $ 0.144
+0.03%
$ 28,779 $ 41,640